Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Raven Property Group Limited Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 21 2019, 16:18 40.70 6,000 40.10 41.00 Buy £2,442.00 O
Nov 21 2019, 16:06 41.00 319 40.10 41.00 Buy £130.79 AT
Nov 21 2019, 16:05 40.90 297 40.10 40.90 Buy £121.47 AT
Nov 21 2019, 16:01 40.63 1,695 40.10 40.90 Buy £688.73 O
Nov 21 2019, 13:31 40.90 778 40.10 40.90 Buy £318.20 AT
Nov 21 2019, 12:23 40.63 8,558 40.10 40.90 Buy £3,477.37 O
Nov 21 2019, 09:24 40.10 93 40.10 41.40 Sell £37.29 AT
Nov 21 2019, 09:09 40.97 3,105 40.10 41.40 Buy £1,272.03 O
Nov 21 2019, 08:53 40.97 118 40.10 41.40 Buy £48.34 O
Nov 20 2019, 16:15 40.20 74,813 40.10 40.90 Sell £30,074.83 O
Nov 20 2019, 16:00 40.20 33,025 40.10 40.90 Sell £13,276.05 O
Nov 20 2019, 14:08 40.63 4 40.10 40.90 Buy £1.63 O
Nov 20 2019, 10:05 40.97 4,346 40.10 41.40 Buy £1,780.43 O
Nov 20 2019, 09:54 40.56 1,298 40.10 41.40 Sell £526.40 O
Nov 20 2019, 08:57 40.56 3,913 40.10 41.40 Sell £1,586.92 O
Nov 19 2019, 16:35 40.10 46 40.10 40.40 Sell £18.45 UT
Nov 19 2019, 16:22 40.10 338 40.10 40.90 Sell £135.54 AT
Nov 19 2019, 16:20 40.90 3 40.10 40.90 Buy £1.23 AT
Nov 19 2019, 16:15 40.10 247 40.10 40.90 Sell £99.05 AT
Nov 19 2019, 16:00 40.10 204 40.10 40.90 Sell £81.80 AT
Nov 19 2019, 15:44 40.10 193 40.10 41.00 Sell £77.39 AT
Nov 19 2019, 15:28 40.30 193 40.30 41.00 Sell £77.78 AT
Nov 19 2019, 15:10 40.30 193 40.30 41.00 Sell £77.78 AT
Nov 19 2019, 14:56 40.30 458 40.30 41.00 Sell £184.57 AT
Nov 19 2019, 14:56 40.30 1,620 40.30 41.00 Sell £652.86 AT
Nov 19 2019, 14:56 40.40 411 40.40 41.00 Sell £166.04 AT
Nov 19 2019, 14:50 40.80 1,196 40.40 41.00 Buy £487.97 O
Nov 19 2019, 14:14 40.80 41,196 40.40 41.00 Buy £16,807.97 O
Nov 19 2019, 14:13 40.90 299 40.30 40.90 Buy £122.29 AT
Nov 19 2019, 14:13 40.90 943 40.30 40.90 Buy £385.69 AT
Nov 19 2019, 14:13 41.00 5,164 40.30 41.00 Buy £2,117.24 AT
Nov 19 2019, 13:35 40.40 943 40.40 41.30 Sell £380.97 AT
Nov 19 2019, 13:35 41.00 9,757 40.40 41.00 Buy £4,000.37 AT
Nov 19 2019, 13:35 41.00 1,892 40.40 41.00 Buy £775.72 AT
Nov 19 2019, 13:35 40.40 196 40.40 41.30 Sell £79.18 AT
Nov 19 2019, 13:18 40.80 2,200 40.40 41.00 Buy £897.60 O
Nov 19 2019, 12:49 40.80 1,808 40.40 41.00 Buy £737.66 O
Nov 19 2019, 11:25 41.00 6,250 40.50 41.00 Buy £2,562.50 AT
Nov 19 2019, 10:49 41.00 6,250 40.50 41.00 Buy £2,562.50 AT
Nov 19 2019, 10:09 40.90 943 40.50 40.90 Buy £385.69 AT
Nov 19 2019, 10:09 40.90 1,808 40.50 40.90 Buy £739.47 AT
Nov 19 2019, 08:04 40.75 86 40.40 41.40 Sell £35.05 O
Nov 18 2019, 16:29 40.50 298 40.50 40.90 Sell £120.69 AT
Nov 18 2019, 16:29 40.30 524 40.30 40.90 Sell £211.17 AT
Nov 18 2019, 16:29 40.30 16,988 40.30 40.90 Sell £6,846.16 AT
Nov 18 2019, 16:29 40.50 606 40.50 40.90 Sell £245.43 AT
Nov 18 2019, 16:29 40.50 935 40.50 40.90 Sell £378.68 AT
Nov 18 2019, 16:18 40.50 437 40.50 40.90 Sell £176.99 AT
Nov 18 2019, 16:18 40.30 3,865 40.30 40.90 Sell £1,557.60 AT
Nov 18 2019, 15:22 40.54 9,140 40.30 40.90 Sell £3,705.36 O
Showing 1 to 50 of 93
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.