35.85p-0.05 (-0.14%)22 Oct 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Raven Property Group Limited Trades

DateTimePriceQuantityValue
Oct 22, 202116:18:5336.10p3£1.08
Oct 22, 202116:18:5336.10p4£1.44
Oct 22, 202113:20:3936.25p100,000£36,250.00
Oct 22, 202114:27:4535.60p1,342£477.75
Oct 22, 202114:25:2836.10p30,000£10,830.00
Oct 22, 202114:25:2836.00p1,248£449.28
Oct 22, 202114:25:0636.02p25,000£9,005.90
Oct 22, 202114:23:1836.02p10,000£3,601.70
Oct 22, 202114:18:3336.02p10,000£3,601.70
Oct 22, 202114:16:1136.10p27,682£9,991.96
Oct 22, 202114:13:0535.50p381£135.26
Oct 22, 202114:13:0535.50p986£350.03
Oct 22, 202114:13:0535.50p381£135.26
Oct 22, 202114:12:4735.63p28,064£9,999.99
Oct 22, 202114:08:1234.70p3£1.04
Oct 22, 202111:13:2535.94p105£37.73
Oct 22, 202108:51:5335.90p35,000£12,565.00
Oct 22, 202108:51:5335.80p500£179.00
Oct 22, 202108:51:4235.72p10,000£3,572.00
Oct 22, 202108:14:5035.00p13£4.55
Oct 21, 202116:35:1535.90p6£2.15
Oct 21, 202116:28:0135.60p534£190.10
Oct 21, 202116:21:3136.00p23£8.28
Oct 21, 202116:21:3136.10p434£156.67
Oct 21, 202116:21:3136.10p1£0.36
Oct 21, 202115:07:3536.44p16£5.83
Oct 21, 202115:06:1936.14p58£20.96
Oct 21, 202114:19:4136.30p1,000£363.00
Oct 21, 202113:40:5736.12p2,219£801.50
Oct 21, 202113:32:0836.12p2,249£812.34
Oct 21, 202113:28:1936.50p13£4.75
Oct 21, 202113:07:4536.12p155£55.99
Oct 21, 202111:05:1536.00p105,000£37,800.00
Oct 21, 202111:53:0936.12p11,750£4,244.10
Oct 21, 202111:23:3635.60p6,622£2,357.43
Oct 21, 202111:17:0136.00p3£1.08
Oct 21, 202111:17:0036.00p45£16.20
Oct 21, 202111:16:5836.10p355£128.16
Oct 21, 202111:16:5836.00p88£31.68
Oct 21, 202111:16:5636.10p71£25.63
Oct 21, 202111:16:5636.30p53£19.24
Oct 21, 202111:16:5636.30p400£145.20
Oct 21, 202111:16:5636.30p2,640£958.32
Oct 21, 202111:16:5636.20p915£331.23
Oct 21, 202111:07:5636.00p959£345.24
Oct 21, 202111:07:5636.20p1,474£533.59
Oct 21, 202111:07:4536.00p656£236.16
Oct 21, 202111:07:4436.00p631£227.16
Oct 21, 202111:07:4436.00p47£16.92
Oct 21, 202111:07:4436.00p641£230.76