Raven Property Group Limited Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:10 40.10 566 40.10 40.40 Sell £226.97 AT
Jul 19 2019, 14:30 40.02 245 39.70 40.40 Sell £98.05 O
Jul 19 2019, 14:29 40.05 150,000 39.70 40.40 Sell £60,075.00 O
Jul 19 2019, 14:22 40.40 1 39.70 40.40 Buy £0.40 AT
Jul 19 2019, 14:22 40.05 75,000 39.70 40.40 Sell £30,037.50 O
Jul 19 2019, 13:41 39.80 3,718 39.80 40.60 Sell £1,479.76 AT
Jul 19 2019, 13:41 39.80 5,993 39.80 40.60 Sell £2,385.21 AT
Jul 19 2019, 13:41 39.80 100 39.80 40.60 Sell £39.80 AT
Jul 19 2019, 13:40 40.50 25,000 39.80 40.60 Buy £10,125.00 O
Jul 19 2019, 13:35 40.42 25,000 39.70 40.60 Buy £10,105.00 O
Jul 19 2019, 13:35 39.70 496 39.70 40.60 Sell £196.91 AT
Jul 19 2019, 13:35 40.60 78 39.70 40.60 Buy £31.67 AT
Jul 19 2019, 13:35 40.60 9,922 39.70 40.60 Buy £4,028.33 AT
Jul 19 2019, 13:03 40.60 1 39.70 40.60 Buy £0.41 O
Jul 19 2019, 12:46 40.60 10,000 39.70 40.60 Buy £4,060.00 O
Jul 19 2019, 12:42 40.60 764 39.70 40.60 Buy £310.18 AT
Jul 19 2019, 11:18 40.50 6,000 39.70 40.60 Buy £2,430.00 O
Jul 19 2019, 11:12 40.60 547 39.70 40.60 Buy £222.08 AT
Jul 19 2019, 11:11 40.51 25,000 39.70 40.60 Buy £10,127.50 O
Jul 19 2019, 11:10 40.50 10,000 39.70 40.60 Buy £4,050.00 O
Jul 19 2019, 11:05 40.50 5,000 39.70 40.60 Buy £2,025.00 O
Jul 19 2019, 11:01 40.50 5,000 39.70 40.60 Buy £2,025.00 O
Jul 19 2019, 10:58 40.50 7,377 39.70 40.60 Buy £2,987.69 O
Jul 19 2019, 10:54 40.38 4,923 39.70 40.60 Buy £1,987.66 O
Jul 19 2019, 10:50 40.38 6,162 39.70 40.60 Buy £2,487.91 O
Jul 19 2019, 10:50 40.50 1,518 39.70 40.50 Buy £614.79 AT
Jul 19 2019, 10:45 40.82 7,320 39.70 40.60 Buy £2,987.88 O
Jul 19 2019, 10:40 40.50 1,485 39.70 40.50 Buy £601.43 AT
Jul 19 2019, 10:40 40.50 7,500 39.70 40.50 Buy £3,037.50 AT
Jul 19 2019, 10:40 40.20 379 39.70 40.20 Buy £152.36 AT
Jul 19 2019, 10:40 40.53 12,337 39.70 40.20 Buy £4,999.90 O
Jul 19 2019, 10:38 40.51 12,342 39.70 40.20 Buy £4,999.74 O
Jul 19 2019, 09:20 39.88 1,522 39.60 40.20 Sell £606.97 O
Jul 19 2019, 08:05 39.96 3,116 39.60 40.40 Sell £1,245.15 O
Jul 18 2019, 16:35 40.50 654 39.50 40.50 Buy £264.87 UT
Jul 18 2019, 16:29 39.50 22 39.50 40.50 Sell £8.69 AT
Jul 18 2019, 16:29 39.60 323 39.60 40.50 Sell £127.91 AT
Jul 18 2019, 16:22 39.60 728 39.60 40.50 Sell £288.29 AT
Jul 18 2019, 15:57 39.60 790 39.60 40.50 Sell £312.84 AT
Jul 18 2019, 14:50 40.46 5,000 39.60 40.50 Buy £2,022.75 O
Jul 18 2019, 14:46 40.93 5,000 39.60 41.00 Buy £2,046.50 O
Jul 18 2019, 14:45 40.20 7,244 39.30 40.20 Buy £2,912.09 AT
Jul 18 2019, 14:45 40.16 5,000 39.30 40.20 Buy £2,007.75 O
Jul 18 2019, 14:44 40.16 5,000 39.30 40.20 Buy £2,007.75 O
Jul 18 2019, 14:43 40.16 5,000 39.30 40.20 Buy £2,007.75 O
Jul 18 2019, 14:09 40.20 256 39.30 40.20 Buy £102.91 AT
Jul 18 2019, 14:08 39.90 4,779 39.20 39.90 Buy £1,906.82 AT
Jul 18 2019, 14:08 39.90 483 39.20 39.90 Buy £192.72 AT
Jul 18 2019, 14:08 40.00 9,363 39.30 40.00 Buy £3,745.20 AT
Jul 18 2019, 14:08 40.00 375 39.30 40.00 Buy £150.00 AT
Showing 1 to 50 of 87
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.