Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reckitt Benckiser Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 16:29 6,864.00 23 6,862.00 6,864.00 Buy £1,578.72 AT
Jun 5 2020, 16:29 6,864.00 31 6,862.00 6,864.00 Buy £2,127.84 AT
Jun 5 2020, 16:29 6,864.00 41 6,862.00 6,864.00 Buy £2,814.24 AT
Jun 5 2020, 16:29 6,864.00 28 6,862.00 6,864.00 Buy £1,921.92 AT
Jun 5 2020, 16:29 6,864.00 3 6,862.00 6,864.00 Buy £205.92 AT
Jun 5 2020, 16:29 6,864.00 28 6,862.00 6,864.00 Buy £1,921.92 AT
Jun 5 2020, 16:29 6,864.00 28 6,862.00 6,864.00 Buy £1,921.92 AT
Jun 5 2020, 16:29 6,864.00 67 6,862.00 6,864.00 Buy £4,598.88 AT
Jun 5 2020, 16:29 6,862.00 53 6,862.00 6,864.00 Sell £3,636.86 AT
Jun 5 2020, 16:29 6,862.00 21 6,862.00 6,864.00 Sell £1,441.02 AT
Jun 5 2020, 16:29 6,862.00 59 6,862.00 6,864.00 Sell £4,048.58 AT
Jun 5 2020, 16:29 6,862.00 27 6,862.00 6,864.00 Sell £1,852.74 AT
Jun 5 2020, 16:29 6,862.00 90 6,862.00 6,864.00 Sell £6,175.8 AT
Jun 5 2020, 16:29 6,862.00 35 6,862.00 6,864.00 Sell £2,401.7 AT
Jun 5 2020, 16:29 6,862.00 54 6,860.00 6,862.00 Buy £3,705.48 AT
Jun 5 2020, 16:29 6,862.00 65 6,860.00 6,862.00 Buy £4,460.3 AT
Jun 5 2020, 16:29 6,860.00 78 6,860.00 6,862.00 Sell £5,350.8 AT
Jun 5 2020, 16:29 6,862.00 1 6,860.00 6,862.00 Buy £68.62 O
Jun 5 2020, 16:29 6,860.00 18 6,860.00 6,862.00 Sell £1,234.8 AT
Jun 5 2020, 16:29 6,860.00 25 6,860.00 6,862.00 Sell £1,715.000 AT
Jun 5 2020, 16:29 6,860.00 70 6,858.00 6,860.00 Buy £4,802.000 AT
Jun 5 2020, 16:29 6,860.00 53 6,858.00 6,860.00 Buy £3,635.8 AT
Jun 5 2020, 16:29 6,860.00 12 6,860.00 6,862.00 Sell £823.2 AT
Jun 5 2020, 16:29 6,862.00 52 6,858.00 6,862.00 Buy £3,568.24 AT
Jun 5 2020, 16:29 6,860.00 90 6,858.00 6,860.00 Buy £6,174.000 AT
Jun 5 2020, 16:29 6,860.00 25 6,858.00 6,860.00 Buy £1,715.000 AT
Jun 5 2020, 16:29 6,862.00 57 6,858.00 6,862.00 Buy £3,911.34 AT
Jun 5 2020, 16:29 6,860.00 80 6,858.00 6,860.00 Buy £5,488.000 AT
Jun 5 2020, 16:29 6,860.00 100 6,860.00 6,862.00 Sell £6,860.000 O
Jun 5 2020, 16:28 6,860.00 67 6,858.00 6,860.00 Buy £4,596.2 AT
Jun 5 2020, 16:28 6,860.00 23 6,858.00 6,860.00 Buy £1,577.8 AT
Jun 5 2020, 16:28 6,860.00 276 6,860.00 6,864.00 Sell £18,933.6 AT
Jun 5 2020, 16:28 6,860.00 159 6,860.00 6,864.00 Sell £10,907.4 AT
Jun 5 2020, 16:28 6,860.00 90 6,860.00 6,864.00 Sell £6,174.000 AT
Jun 5 2020, 16:28 6,862.00 18 6,860.00 6,862.00 Buy £1,235.16 AT
Jun 5 2020, 16:28 6,862.00 90 6,860.00 6,862.00 Buy £6,175.8 AT
Jun 5 2020, 16:28 6,860.00 35 6,860.00 6,864.00 Sell £2,401.000 AT
Jun 5 2020, 16:28 6,860.00 125 6,860.00 6,864.00 Sell £8,575.000 AT
Jun 5 2020, 16:28 6,860.00 121 6,860.00 6,864.00 Sell £8,300.6 AT
Jun 5 2020, 16:28 6,860.00 90 6,860.00 6,864.00 Sell £6,174.000 AT
Jun 5 2020, 16:28 6,860.00 143 6,860.00 6,864.00 Sell £9,809.8 AT
Jun 5 2020, 16:28 6,860.00 180 6,860.00 6,864.00 Sell £12,348.0000 AT
Jun 5 2020, 16:28 6,862.00 175 6,860.00 6,864.00 ? £12,008.5 O
Jun 5 2020, 16:28 6,862.00 80 6,862.00 6,864.00 Sell £5,489.6 AT
Jun 5 2020, 16:28 6,862.00 136 6,862.00 6,864.00 Sell £9,332.32 AT
Jun 5 2020, 16:28 6,862.00 20 6,862.00 6,864.00 Sell £1,372.4 AT
Jun 5 2020, 16:28 6,862.00 146 6,862.00 6,864.00 Sell £10,018.52 AT
Jun 5 2020, 16:28 6,862.00 90 6,862.00 6,864.00 Sell £6,175.8 AT
Jun 5 2020, 16:28 6,862.00 90 6,860.00 6,862.00 Buy £6,175.8 AT
Jun 5 2020, 16:28 6,862.00 35 6,860.00 6,862.00 Buy £2,401.7 AT
Showing 101 to 150 of 45,718
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.