Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reckitt Benckiser Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 16:28 6,862.00 46 6,862.00 6,864.00 Sell £3,156.52 AT
Jun 5 2020, 16:28 6,862.00 35 6,862.00 6,866.00 Sell £2,401.7 AT
Jun 5 2020, 16:28 6,864.00 90 6,864.00 6,866.00 Sell £6,177.6 AT
Jun 5 2020, 16:28 6,862.00 50 6,862.00 6,866.00 Sell £3,431.000 AT
Jun 5 2020, 16:28 6,862.00 35 6,862.00 6,866.00 Sell £2,401.7 AT
Jun 5 2020, 16:28 6,862.00 102 6,862.00 6,866.00 Sell £6,999.24 AT
Jun 5 2020, 16:28 6,862.00 150 6,862.00 6,866.00 Sell £10,293.0000 AT
Jun 5 2020, 16:28 6,864.00 23 6,864.00 6,866.00 Sell £1,578.72 AT
Jun 5 2020, 16:28 6,862.00 121 6,862.00 6,866.00 Sell £8,303.02 AT
Jun 5 2020, 16:28 6,864.00 155 6,864.00 6,866.00 Sell £10,639.2 AT
Jun 5 2020, 16:28 6,862.00 57 6,862.00 6,864.00 Sell £3,911.34 AT
Jun 5 2020, 16:28 6,862.00 90 6,862.00 6,866.00 Sell £6,175.8 AT
Jun 5 2020, 16:28 6,866.00 17 6,866.00 6,868.00 Sell £1,167.22 AT
Jun 5 2020, 16:28 6,866.00 35 6,866.00 6,868.00 Sell £2,403.1 AT
Jun 5 2020, 16:28 6,866.00 90 6,866.00 6,868.00 Sell £6,179.4 AT
Jun 5 2020, 16:28 6,866.00 50 6,866.00 6,868.00 Sell £3,433.000 AT
Jun 5 2020, 16:28 6,866.00 90 6,864.00 6,866.00 Buy £6,179.4 AT
Jun 5 2020, 16:28 6,862.00 27 6,862.00 6,864.00 Sell £1,852.74 AT
Jun 5 2020, 16:28 6,860.00 91 6,858.00 6,860.00 Buy £6,242.6 AT
Jun 5 2020, 16:28 6,860.00 61 6,858.00 6,860.00 Buy £4,184.6 AT
Jun 5 2020, 16:28 6,860.00 73 6,858.00 6,860.00 Buy £5,007.8 AT
Jun 5 2020, 16:28 6,860.00 99 6,858.00 6,860.00 Buy £6,791.4 AT
Jun 5 2020, 16:28 6,860.00 10 6,858.00 6,860.00 Buy £686.00 AT
Jun 5 2020, 16:28 6,860.00 48 6,858.00 6,860.00 Buy £3,292.8 AT
Jun 5 2020, 16:28 6,862.00 90 6,860.00 6,862.00 Buy £6,175.8 AT
Jun 5 2020, 16:28 6,860.00 67 6,858.00 6,860.00 Buy £4,596.2 AT
Jun 5 2020, 16:28 6,860.00 27 6,858.00 6,860.00 Buy £1,852.2 AT
Jun 5 2020, 16:28 6,860.00 90 6,858.00 6,860.00 Buy £6,174.000 AT
Jun 5 2020, 16:28 6,858.00 23 6,858.00 6,860.00 Sell £1,577.34 AT
Jun 5 2020, 16:28 6,860.00 74 6,858.00 6,860.00 Buy £5,076.4 AT
Jun 5 2020, 16:28 6,860.00 90 6,858.00 6,860.00 Buy £6,174.000 AT
Jun 5 2020, 16:28 6,860.00 62 6,858.00 6,862.00 ? £4,253.2 AT
Jun 5 2020, 16:28 6,860.00 149 6,858.00 6,860.00 Buy £10,221.4 AT
Jun 5 2020, 16:28 6,860.00 46 6,858.00 6,860.00 Buy £3,155.6 AT
Jun 5 2020, 16:28 6,860.00 41 6,858.00 6,860.00 Buy £2,812.6 AT
Jun 5 2020, 16:28 6,860.00 62 6,858.00 6,860.00 Buy £4,253.2 AT
Jun 5 2020, 16:28 6,860.00 65 6,858.00 6,860.00 Buy £4,459.000 AT
Jun 5 2020, 16:28 6,860.00 48 6,858.00 6,860.00 Buy £3,292.8 AT
Jun 5 2020, 16:28 6,860.00 25 6,858.00 6,860.00 Buy £1,715.000 AT
Jun 5 2020, 16:28 6,858.00 21 6,858.00 6,860.00 Sell £1,440.18 AT
Jun 5 2020, 16:28 6,860.00 159 6,860.00 6,862.00 Sell £10,907.4 AT
Jun 5 2020, 16:28 6,860.00 90 6,860.00 6,862.00 Sell £6,174.000 AT
Jun 5 2020, 16:28 6,860.00 151 6,860.00 6,862.00 Sell £10,358.6 AT
Jun 5 2020, 16:28 6,860.00 83 6,860.00 6,862.00 Sell £5,693.8 AT
Jun 5 2020, 16:28 6,860.00 162 6,860.00 6,862.00 Sell £11,113.2 AT
Jun 5 2020, 16:28 6,862.00 83 6,862.00 6,864.00 Sell £5,695.46 AT
Jun 5 2020, 16:28 6,862.00 29 6,862.00 6,864.00 Sell £1,989.98 AT
Jun 5 2020, 16:28 6,862.00 158 6,862.00 6,864.00 Sell £10,841.96 AT
Jun 5 2020, 16:28 6,862.00 70 6,862.00 6,864.00 Sell £4,803.4 AT
Jun 5 2020, 16:28 6,862.00 76 6,862.00 6,864.00 Sell £5,215.12 AT
Showing 151 to 200 of 45,718
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.