Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reckitt Benckiser Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 4 2020, 16:27 6,988.00 122 6,988.00 6,992.00 Sell £8,525.36 AT
Jun 4 2020, 16:27 6,986.00 90 6,986.00 6,992.00 Sell £6,287.4 AT
Jun 4 2020, 16:27 6,984.00 90 6,984.00 6,992.00 Sell £6,285.6 AT
Jun 4 2020, 16:27 6,988.00 62 6,988.00 6,992.00 Sell £4,332.56 AT
Jun 4 2020, 16:27 6,990.00 29 6,990.00 6,992.00 Sell £2,027.1 AT
Jun 4 2020, 16:27 6,986.00 190 6,986.00 6,992.00 Sell £13,273.4 AT
Jun 4 2020, 16:27 6,988.00 102 6,988.00 6,992.00 Sell £7,127.76 AT
Jun 4 2020, 16:27 6,988.00 60 6,986.00 6,988.00 Buy £4,192.8 AT
Jun 4 2020, 16:27 6,986.00 126 6,986.00 6,992.00 Sell £8,802.36 AT
Jun 4 2020, 16:27 6,992.00 53 6,990.00 6,992.00 Buy £3,705.76 AT
Jun 4 2020, 16:27 6,992.00 27 6,990.00 6,992.00 Buy £1,887.84 AT
Jun 4 2020, 16:27 6,986.00 35 6,984.00 6,986.00 Buy £2,445.1 AT
Jun 4 2020, 16:27 6,990.00 90 6,990.00 6,992.00 Sell £6,291.000 AT
Jun 4 2020, 16:27 6,990.00 136 6,988.00 6,990.00 Buy £9,506.4 AT
Jun 4 2020, 16:27 6,990.00 14 6,988.00 6,990.00 Buy £978.6 AT
Jun 4 2020, 16:27 6,990.00 72 6,988.00 6,990.00 Buy £5,032.8 AT
Jun 4 2020, 16:27 6,990.00 40 6,988.00 6,990.00 Buy £2,796.000 AT
Jun 4 2020, 16:27 6,990.00 97 6,988.00 6,990.00 Buy £6,780.3 AT
Jun 4 2020, 16:27 6,990.00 48 6,988.00 6,990.00 Buy £3,355.2 AT
Jun 4 2020, 16:27 6,990.00 77 6,988.00 6,990.00 Buy £5,382.3 AT
Jun 4 2020, 16:27 6,990.00 40 6,988.00 6,990.00 Buy £2,796.000 AT
Jun 4 2020, 16:27 6,990.00 20 6,988.00 6,990.00 Buy £1,398.000 AT
Jun 4 2020, 16:27 6,990.00 20 6,988.00 6,990.00 Buy £1,398.000 AT
Jun 4 2020, 16:27 6,988.00 126 6,986.00 6,988.00 Buy £8,804.88 AT
Jun 4 2020, 16:27 6,988.00 201 6,986.00 6,988.00 Buy £14,045.88 AT
Jun 4 2020, 16:27 6,988.00 84 6,986.00 6,988.00 Buy £5,869.92 AT
Jun 4 2020, 16:27 6,988.00 40 6,986.00 6,988.00 Buy £2,795.2 AT
Jun 4 2020, 16:27 6,988.00 36 6,986.00 6,988.00 Buy £2,515.68 AT
Jun 4 2020, 16:27 6,988.00 60 6,986.00 6,988.00 Buy £4,192.8 AT
Jun 4 2020, 16:27 6,988.00 65 6,986.00 6,988.00 Buy £4,542.2 AT
Jun 4 2020, 16:27 6,988.00 9 6,986.00 6,988.00 Buy £628.92 AT
Jun 4 2020, 16:27 6,990.00 43 6,988.00 6,990.00 Buy £3,005.7 AT
Jun 4 2020, 16:27 6,984.00 131 6,984.00 6,988.00 Sell £9,149.04 AT
Jun 4 2020, 16:27 6,986.37 17 6,984.00 6,988.00 Buy £1,187.6829 O
Jun 4 2020, 16:27 6,986.00 83 6,986.00 6,988.00 Sell £5,798.38 AT
Jun 4 2020, 16:27 6,986.00 66 6,986.00 6,988.00 Sell £4,610.76 AT
Jun 4 2020, 16:27 6,986.00 136 6,986.00 6,988.00 Sell £9,500.96 AT
Jun 4 2020, 16:27 6,986.00 24 6,986.00 6,988.00 Sell £1,676.64 AT
Jun 4 2020, 16:27 6,987.50 319 6,984.00 6,988.00 Buy £22,290.125 O
Jun 4 2020, 16:27 6,986.00 59 6,986.00 6,988.00 Sell £4,121.74 AT
Jun 4 2020, 16:27 6,984.00 70 6,984.00 6,988.00 Sell £4,888.8 AT
Jun 4 2020, 16:27 6,984.00 90 6,984.00 6,988.00 Sell £6,285.6 AT
Jun 4 2020, 16:27 6,984.00 370 6,982.00 6,984.00 Buy £25,840.8 AT
Jun 4 2020, 16:27 6,984.00 35 6,984.00 6,988.00 Sell £2,444.4 AT
Jun 4 2020, 16:27 6,984.00 54 6,982.00 6,984.00 Buy £3,771.36 AT
Jun 4 2020, 16:27 6,984.00 1,195 6,982.00 6,984.00 Buy £83,458.8 AT
Jun 4 2020, 16:27 6,986.00 90 6,984.00 6,986.00 Buy £6,287.4 AT
Jun 4 2020, 16:27 6,984.00 77 6,984.00 6,988.00 Sell £5,377.68 AT
Jun 4 2020, 16:27 6,986.00 35 6,984.00 6,986.00 Buy £2,445.1 AT
Jun 4 2020, 16:27 6,984.00 124 6,984.00 6,988.00 Sell £8,660.16 AT
Showing 251 to 300 of 48,715
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.