1. Share Prices

  2. Reabold Resources PLC (RBD)

0.08p+0.00 (+0.00%)25 Apr 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20240.08p0.08p0.08p0.08p20,322,032
Apr 23, 20240.09p0.09p0.08p0.08p55,727,144
Apr 22, 20240.08p0.10p0.08p0.09p45,503,938
Apr 19, 20240.09p0.09p0.08p0.08p22,029,771
Apr 18, 20240.08p0.09p0.08p0.09p73,730,390
Apr 17, 20240.08p0.09p0.08p0.08p79,716,166
Apr 16, 20240.07p0.08p0.07p0.08p64,690,116
Apr 15, 20240.07p0.07p0.06p0.07p26,257,196
Apr 12, 20240.07p0.07p0.07p0.07p1,268,921
Apr 11, 20240.07p0.07p0.07p0.07p8,200,682
Apr 10, 20240.07p0.07p0.06p0.07p32,321,288
Apr 9, 20240.07p0.07p0.06p0.07p24,382,210
Apr 8, 20240.06p0.07p0.06p0.07p30,116,058
Apr 5, 20240.06p0.06p0.06p0.06p24,288,416
Apr 4, 20240.07p0.06p0.06p0.06p24,854,437
Apr 3, 20240.07p0.07p0.06p0.07p17,716,748
Apr 2, 20240.06p0.07p0.06p0.07p31,228,562
Mar 28, 20240.06p0.06p0.06p0.06p6,230,133
Mar 27, 20240.06p0.06p0.06p0.06p2,552,338
Mar 26, 20240.06p0.06p0.06p0.06p3,278,288
Mar 25, 20240.06p0.06p0.06p0.06p1,000
Mar 22, 20240.06p0.06p0.06p0.06p23,883,855
Mar 21, 20240.06p0.06p0.06p0.06p6,021,994
Mar 20, 20240.06p0.06p0.06p0.06p7,205,816
Mar 19, 20240.06p0.06p0.06p0.06p406,544
Mar 18, 20240.06p0.06p0.06p0.06p11,085,912
Mar 15, 20240.06p0.06p0.06p0.06p2,069,388
Mar 14, 20240.06p0.06p0.06p0.06p6,037,657
Mar 13, 20240.06p0.06p0.06p0.06p16,339,718
Mar 12, 20240.06p0.06p0.06p0.06p3,406,308
Mar 11, 20240.06p0.06p0.06p0.06p29,736,426
Mar 8, 20240.07p0.07p0.06p0.06p11,889,440
Mar 7, 20240.07p0.07p0.07p0.07p44,524,687
Mar 6, 20240.07p0.07p0.06p0.07p38,376,534
Mar 5, 20240.07p0.07p0.07p0.07p56,025,754
Mar 4, 20240.07p0.07p0.07p0.07p219,679
Mar 1, 20240.07p0.08p0.07p0.07p35,727,306
Feb 29, 20240.08p0.08p0.07p0.07p14,796,649
Feb 28, 20240.08p0.08p0.08p0.08p17,088,312
Feb 27, 20240.08p0.09p0.08p0.08p39,950,085
Feb 26, 20240.08p0.08p0.08p0.08p31,766,484
Feb 23, 20240.08p0.08p0.07p0.08p16,676,599
Feb 22, 20240.08p0.08p0.08p0.08p10,435,141
Feb 21, 20240.08p0.08p0.08p0.08p13,528,150
Feb 20, 20240.08p0.08p0.08p0.08p22,941,578
Feb 19, 20240.08p0.09p0.08p0.08p113,128
Feb 16, 20240.08p0.08p0.08p0.08p218,105
Feb 15, 20240.08p0.08p0.08p0.08p1,000,000
Feb 14, 20240.08p0.09p0.08p0.08p1,364,763
Feb 13, 20240.09p0.08p0.08p0.08p10,356,874
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.