1. Share Prices

  2. Reabold Resources PLC (RBD)

0.36p-0.01 (-1.39%)12 Aug 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reabold Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 12, 20220.36p0.36p0.35p0.35p25,860,327
Aug 11, 20220.36p0.38p0.36p0.36p26,552,578
Aug 10, 20220.35p0.41p0.36p0.36p105,477,115
Aug 9, 20220.29p0.38p0.29p0.35p146,581,268
Aug 8, 20220.29p0.30p0.29p0.29p18,946,218
Aug 5, 20220.30p0.30p0.29p0.29p21,018,706
Aug 4, 20220.30p0.31p0.29p0.30p22,734,503
Aug 3, 20220.33p0.32p0.31p0.30p26,017,153
Aug 2, 20220.33p0.33p0.32p0.33p13,650,348
Aug 1, 20220.34p0.34p0.32p0.33p31,474,872
Jul 29, 20220.31p0.34p0.31p0.34p55,550,021
Jul 28, 20220.28p0.32p0.28p0.31p20,926,651
Jul 27, 20220.28p0.30p0.28p0.28p27,482,117
Jul 26, 20220.25p0.29p0.25p0.28p33,947,481
Jul 25, 20220.25p0.25p0.24p0.25p6,817,135
Jul 22, 20220.24p0.25p0.24p0.25p22,793,149
Jul 21, 20220.24p0.25p0.24p0.24p10,398,914
Jul 20, 20220.24p0.25p0.24p0.24p10,449,676
Jul 19, 20220.23p0.25p0.24p0.24p17,719,591
Jul 18, 20220.23p0.24p0.23p0.23p7,009,111
Jul 15, 20220.25p0.25p0.23p0.23p9,902,308
Jul 14, 20220.25p0.26p0.24p0.25p9,879,969
Jul 13, 20220.24p0.25p0.23p0.25p22,613,912
Jul 12, 20220.23p0.24p0.23p0.24p10,717,190
Jul 11, 20220.24p0.25p0.24p0.24p3,070,518
Jul 8, 20220.24p0.25p0.24p0.24p1,266,180
Jul 7, 20220.26p0.26p0.24p0.24p29,279,962
Jul 6, 20220.26p0.25p0.25p0.26p1,380,693
Jul 5, 20220.26p0.26p0.25p0.26p16,807,594
Jul 4, 20220.27p0.27p0.25p0.26p22,395,918
Jul 1, 20220.27p0.27p0.26p0.27p3,341,534
Jun 30, 20220.27p0.27p0.26p0.27p4,739,513
Jun 29, 20220.28p0.27p0.26p0.27p5,305,910
Jun 28, 20220.27p0.28p0.26p0.28p11,991,454
Jun 27, 20220.28p0.29p0.26p0.27p23,584,178
Jun 24, 20220.29p0.29p0.28p0.28p8,321,098
Jun 23, 20220.29p0.30p0.28p0.29p22,392,699
Jun 22, 20220.29p0.29p0.28p0.29p24,741,161
Jun 21, 20220.33p0.34p0.27p0.29p89,975,452
Jun 20, 20220.33p0.34p0.31p0.32p3,154,410
Jun 17, 20220.33p0.34p0.32p0.33p2,255,095
Jun 16, 20220.34p0.35p0.33p0.33p16,177,342
Jun 15, 20220.34p0.34p0.33p0.34p6,990,244
Jun 14, 20220.34p0.34p0.34p0.34p3,966,908
Jun 13, 20220.35p0.35p0.33p0.34p11,962,189
Jun 10, 20220.35p0.35p0.34p0.35p24,135,969
Jun 9, 20220.34p0.35p0.34p0.35p14,557,584
Jun 8, 20220.34p0.36p0.33p0.34p50,026,258
Jun 7, 20220.35p0.34p0.33p0.34p15,716,859
Jun 6, 20220.34p0.36p0.34p0.35p29,556,823
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,705.0014.10
Mondi PLC1,705.0011.22
Tbc Bank Group PLC1,650.006.73
Darktrace PLC426.406.60
Network International Holdings PLC244.805.25
Entain PLC1,413.004.09

Fallers

CompanyPrice% Chg
888 Holdings PLC142.70-10.81
Qinetiq Group PLC359.60-3.85
Syncona Limited197.20-3.80
Babcock International Group PLC329.60-3.12
Baltic Classifieds Group PLC150.40-3.09
Kingfisher PLC248.90-2.70