0.18p+0.01 (+5.80%)14 Jan 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reabold Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 20220.17p0.18p0.16p0.17p19,181,407
Jan 13, 20220.17p0.17p0.16p0.17p14,971,010
Jan 12, 20220.17p0.17p0.16p0.17p4,128,702
Jan 11, 20220.17p0.17p0.16p0.17p9,465,883
Jan 10, 20220.17p0.17p0.16p0.17p20,902,007
Jan 7, 20220.18p0.19p0.17p0.17p40,418,488
Jan 6, 20220.19p0.19p0.18p0.18p32,522,639
Jan 5, 20220.18p0.20p0.18p0.19p14,914,217
Jan 4, 20220.18p0.19p0.16p0.18p73,221,149
Dec 31, 20210.13p0.20p0.14p0.18p108,521,581
Dec 30, 20210.14p0.14p0.12p0.13p39,857,489
Dec 29, 20210.14p0.15p0.14p0.14p15,542,725
Dec 24, 20210.14p0.14p0.13p0.14p21,910,466
Dec 23, 20210.12p0.15p0.12p0.14p126,534,913
Dec 22, 20210.12p0.12p0.11p0.12p4,872,727
Dec 21, 20210.12p0.13p0.11p0.12p44,645,454
Dec 20, 20210.12p0.13p0.11p0.12p11,928,728
Dec 17, 20210.12p0.13p0.11p0.12p18,816,940
Dec 16, 20210.11p0.12p0.12p0.12p15,527,259
Dec 15, 20210.10p0.11p0.10p0.10p53,801,567
Dec 14, 20210.10p0.11p0.10p0.10p7,969,394
Dec 13, 20210.12p0.11p0.10p0.10p31,642,552
Dec 10, 20210.13p0.13p0.10p0.12p83,535,779
Dec 9, 20210.14p0.13p0.11p0.13p85,308,823
Dec 8, 20210.14p0.14p0.13p0.14p57,686,052
Dec 7, 20210.14p0.14p0.13p0.14p26,903,489
Dec 6, 20210.14p0.14p0.13p0.14p7,805,675
Dec 3, 20210.14p0.15p0.14p0.14p2,826,186
Dec 2, 20210.14p0.14p0.14p0.14p11,636,943
Dec 1, 20210.14p0.15p0.14p0.14p10,835,749
Nov 30, 20210.15p0.16p0.14p0.14p12,083,431
Nov 29, 20210.15p0.16p0.13p0.15p64,944,419
Nov 26, 20210.15p0.15p0.14p0.14p74,989,504
Nov 25, 20210.16p0.17p0.16p0.16p32,199,105
Nov 24, 20210.17p0.16p0.15p0.16p66,211,023
Nov 23, 20210.17p0.17p0.16p0.17p16,257,558
Nov 22, 20210.17p0.17p0.17p0.17p19,327,294
Nov 19, 20210.17p0.17p0.17p0.17p3,748,572
Nov 18, 20210.18p0.17p0.16p0.17p19,668,066
Nov 17, 20210.17p0.18p0.17p0.18p24,851,818
Nov 16, 20210.17p0.18p0.17p0.17p5,654,820
Nov 15, 20210.18p0.18p0.17p0.17p8,766,339
Nov 12, 20210.19p0.19p0.17p0.18p16,268,912
Nov 11, 20210.18p0.20p0.18p0.19p26,318,629
Nov 10, 20210.20p0.19p0.18p0.18p14,064,237
Nov 9, 20210.20p0.20p0.19p0.20p22,435,670
Nov 8, 20210.20p0.20p0.19p0.20p61,455,856
Nov 5, 20210.18p0.20p0.19p0.20p26,111,897
Nov 4, 20210.18p0.19p0.18p0.18p20,489,653
Nov 3, 20210.18p0.19p0.17p0.18p52,989,675
Showing 1 to 50 of 252