0.36p-0.01 (-1.39%)12 Aug 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reabold Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 12, 20220.36p0.36p0.35p0.35p25,860,327
Aug 11, 20220.36p0.38p0.36p0.36p26,552,578
Aug 10, 20220.35p0.41p0.36p0.36p105,477,115
Aug 9, 20220.29p0.38p0.29p0.35p146,581,268
Aug 8, 20220.29p0.30p0.29p0.29p18,946,218
Aug 5, 20220.30p0.30p0.29p0.29p21,018,706
Aug 4, 20220.30p0.31p0.29p0.30p22,734,503
Aug 3, 20220.33p0.32p0.31p0.30p26,017,153
Aug 2, 20220.33p0.33p0.32p0.33p13,650,348
Aug 1, 20220.34p0.34p0.32p0.33p31,474,872
Jul 29, 20220.31p0.34p0.31p0.34p55,550,021
Jul 28, 20220.28p0.32p0.28p0.31p20,926,651
Jul 27, 20220.28p0.30p0.28p0.28p27,482,117
Jul 26, 20220.25p0.29p0.25p0.28p33,947,481
Jul 25, 20220.25p0.25p0.24p0.25p6,817,135
Jul 22, 20220.24p0.25p0.24p0.25p22,793,149
Jul 21, 20220.24p0.25p0.24p0.24p10,398,914
Jul 20, 20220.24p0.25p0.24p0.24p10,449,676
Jul 19, 20220.23p0.25p0.24p0.24p17,719,591
Jul 18, 20220.23p0.24p0.23p0.23p7,009,111
Jul 15, 20220.25p0.25p0.23p0.23p9,902,308
Jul 14, 20220.25p0.26p0.24p0.25p9,879,969
Jul 13, 20220.24p0.25p0.23p0.25p22,613,912
Jul 12, 20220.23p0.24p0.23p0.24p10,717,190
Jul 11, 20220.24p0.25p0.24p0.24p3,070,518
Jul 8, 20220.24p0.25p0.24p0.24p1,266,180
Jul 7, 20220.26p0.26p0.24p0.24p29,279,962
Jul 6, 20220.26p0.25p0.25p0.26p1,380,693
Jul 5, 20220.26p0.26p0.25p0.26p16,807,594
Jul 4, 20220.27p0.27p0.25p0.26p22,395,918
Jul 1, 20220.27p0.27p0.26p0.27p3,341,534
Jun 30, 20220.27p0.27p0.26p0.27p4,739,513
Jun 29, 20220.28p0.27p0.26p0.27p5,305,910
Jun 28, 20220.27p0.28p0.26p0.28p11,991,454
Jun 27, 20220.28p0.29p0.26p0.27p23,584,178
Jun 24, 20220.29p0.29p0.28p0.28p8,321,098
Jun 23, 20220.29p0.30p0.28p0.29p22,392,699
Jun 22, 20220.29p0.29p0.28p0.29p24,741,161
Jun 21, 20220.33p0.34p0.27p0.29p89,975,452
Jun 20, 20220.33p0.34p0.31p0.32p3,154,410
Jun 17, 20220.33p0.34p0.32p0.33p2,255,095
Jun 16, 20220.34p0.35p0.33p0.33p16,177,342
Jun 15, 20220.34p0.34p0.33p0.34p6,990,244
Jun 14, 20220.34p0.34p0.34p0.34p3,966,908
Jun 13, 20220.35p0.35p0.33p0.34p11,962,189
Jun 10, 20220.35p0.35p0.34p0.35p24,135,969
Jun 9, 20220.34p0.35p0.34p0.35p14,557,584
Jun 8, 20220.34p0.36p0.33p0.34p50,026,258
Jun 7, 20220.35p0.34p0.33p0.34p15,716,859
Jun 6, 20220.34p0.36p0.34p0.35p29,556,823
Showing 1 to 50 of 251