- Share Prices
Reabold Resources PLC (RBD)
0.36p-0.01 (-1.39%)12 Aug 2022, 16:28
Reabold Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 12, 2022 | 0.36p | 0.36p | 0.35p | 0.35p | 25,860,327 |
Aug 11, 2022 | 0.36p | 0.38p | 0.36p | 0.36p | 26,552,578 |
Aug 10, 2022 | 0.35p | 0.41p | 0.36p | 0.36p | 105,477,115 |
Aug 9, 2022 | 0.29p | 0.38p | 0.29p | 0.35p | 146,581,268 |
Aug 8, 2022 | 0.29p | 0.30p | 0.29p | 0.29p | 18,946,218 |
Aug 5, 2022 | 0.30p | 0.30p | 0.29p | 0.29p | 21,018,706 |
Aug 4, 2022 | 0.30p | 0.31p | 0.29p | 0.30p | 22,734,503 |
Aug 3, 2022 | 0.33p | 0.32p | 0.31p | 0.30p | 26,017,153 |
Aug 2, 2022 | 0.33p | 0.33p | 0.32p | 0.33p | 13,650,348 |
Aug 1, 2022 | 0.34p | 0.34p | 0.32p | 0.33p | 31,474,872 |
Jul 29, 2022 | 0.31p | 0.34p | 0.31p | 0.34p | 55,550,021 |
Jul 28, 2022 | 0.28p | 0.32p | 0.28p | 0.31p | 20,926,651 |
Jul 27, 2022 | 0.28p | 0.30p | 0.28p | 0.28p | 27,482,117 |
Jul 26, 2022 | 0.25p | 0.29p | 0.25p | 0.28p | 33,947,481 |
Jul 25, 2022 | 0.25p | 0.25p | 0.24p | 0.25p | 6,817,135 |
Jul 22, 2022 | 0.24p | 0.25p | 0.24p | 0.25p | 22,793,149 |
Jul 21, 2022 | 0.24p | 0.25p | 0.24p | 0.24p | 10,398,914 |
Jul 20, 2022 | 0.24p | 0.25p | 0.24p | 0.24p | 10,449,676 |
Jul 19, 2022 | 0.23p | 0.25p | 0.24p | 0.24p | 17,719,591 |
Jul 18, 2022 | 0.23p | 0.24p | 0.23p | 0.23p | 7,009,111 |
Jul 15, 2022 | 0.25p | 0.25p | 0.23p | 0.23p | 9,902,308 |
Jul 14, 2022 | 0.25p | 0.26p | 0.24p | 0.25p | 9,879,969 |
Jul 13, 2022 | 0.24p | 0.25p | 0.23p | 0.25p | 22,613,912 |
Jul 12, 2022 | 0.23p | 0.24p | 0.23p | 0.24p | 10,717,190 |
Jul 11, 2022 | 0.24p | 0.25p | 0.24p | 0.24p | 3,070,518 |
Jul 8, 2022 | 0.24p | 0.25p | 0.24p | 0.24p | 1,266,180 |
Jul 7, 2022 | 0.26p | 0.26p | 0.24p | 0.24p | 29,279,962 |
Jul 6, 2022 | 0.26p | 0.25p | 0.25p | 0.26p | 1,380,693 |
Jul 5, 2022 | 0.26p | 0.26p | 0.25p | 0.26p | 16,807,594 |
Jul 4, 2022 | 0.27p | 0.27p | 0.25p | 0.26p | 22,395,918 |
Jul 1, 2022 | 0.27p | 0.27p | 0.26p | 0.27p | 3,341,534 |
Jun 30, 2022 | 0.27p | 0.27p | 0.26p | 0.27p | 4,739,513 |
Jun 29, 2022 | 0.28p | 0.27p | 0.26p | 0.27p | 5,305,910 |
Jun 28, 2022 | 0.27p | 0.28p | 0.26p | 0.28p | 11,991,454 |
Jun 27, 2022 | 0.28p | 0.29p | 0.26p | 0.27p | 23,584,178 |
Jun 24, 2022 | 0.29p | 0.29p | 0.28p | 0.28p | 8,321,098 |
Jun 23, 2022 | 0.29p | 0.30p | 0.28p | 0.29p | 22,392,699 |
Jun 22, 2022 | 0.29p | 0.29p | 0.28p | 0.29p | 24,741,161 |
Jun 21, 2022 | 0.33p | 0.34p | 0.27p | 0.29p | 89,975,452 |
Jun 20, 2022 | 0.33p | 0.34p | 0.31p | 0.32p | 3,154,410 |
Jun 17, 2022 | 0.33p | 0.34p | 0.32p | 0.33p | 2,255,095 |
Jun 16, 2022 | 0.34p | 0.35p | 0.33p | 0.33p | 16,177,342 |
Jun 15, 2022 | 0.34p | 0.34p | 0.33p | 0.34p | 6,990,244 |
Jun 14, 2022 | 0.34p | 0.34p | 0.34p | 0.34p | 3,966,908 |
Jun 13, 2022 | 0.35p | 0.35p | 0.33p | 0.34p | 11,962,189 |
Jun 10, 2022 | 0.35p | 0.35p | 0.34p | 0.35p | 24,135,969 |
Jun 9, 2022 | 0.34p | 0.35p | 0.34p | 0.35p | 14,557,584 |
Jun 8, 2022 | 0.34p | 0.36p | 0.33p | 0.34p | 50,026,258 |
Jun 7, 2022 | 0.35p | 0.34p | 0.33p | 0.34p | 15,716,859 |
Jun 6, 2022 | 0.34p | 0.36p | 0.34p | 0.35p | 29,556,823 |