1. Share Prices

  2. Revolution Bars Group PLC (RBG)

1.50p+0.00 (+0.00%)24 Apr 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Bars Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:19:161.40p23£0.32
Apr 24, 202416:19:161.60p1,000£16.00
Apr 24, 202416:19:161.60p148£2.37
Apr 24, 202416:19:161.60p196£3.14
Apr 24, 202416:19:161.60p300£4.80
Apr 24, 202416:19:161.60p800£12.80
Apr 24, 202416:19:161.60p187£2.99
Apr 24, 202416:19:161.60p280£4.48
Apr 24, 202416:19:161.60p68£1.09
Apr 24, 202414:00:251.40p12,500£175.00
Apr 24, 202413:13:141.46p50,000£727.50
Apr 24, 202412:49:541.46p50,000£727.50
Apr 24, 202412:14:441.52p657£9.99
Apr 24, 202408:15:441.60p1,875£30.00
Apr 24, 202408:15:441.60p312£4.99
Apr 24, 202408:15:441.60p375£6.00
Apr 24, 202408:15:441.60p437£6.99
Apr 24, 202408:01:481.53p1,000£15.25
Apr 23, 202415:45:341.50p106,667£1,600.01
Apr 23, 202415:39:371.53p94,557£1,446.72
Apr 23, 202415:37:501.53p107,844£1,650.01
Apr 23, 202415:32:261.53p98,361£1,500.01
Apr 23, 202415:27:181.60p125£2.00
Apr 23, 202415:27:181.60p1,000£16.00
Apr 23, 202415:02:331.54p45,000£694.13
Apr 23, 202414:55:071.54p15,000£231.38
Apr 23, 202414:45:591.57p12,141£190.74
Apr 23, 202413:35:331.57p125,000£1,963.13
Apr 23, 202411:25:511.57p45,733£718.24
Apr 23, 202410:01:581.50p6,000£90.00
Apr 23, 202410:01:581.50p295£4.43
Apr 23, 202408:30:241.57p66,306£1,037.69
Apr 23, 202408:08:511.60p595£9.52
Apr 23, 202408:08:511.60p100£1.60
Apr 23, 202408:08:511.60p3,125£50.00
Apr 23, 202408:08:511.50p16£0.24
Apr 23, 202408:08:511.60p131£2.10
Apr 22, 202415:38:361.60p87£1.39
Apr 22, 202415:38:361.60p2,723£43.57
Apr 22, 202415:38:361.60p62£0.99
Apr 22, 202415:38:361.50p1,176£17.64
Apr 22, 202413:51:031.60p29£0.46
Apr 22, 202412:48:081.56p22£0.34
Apr 22, 202412:05:121.56p703£10.97
Apr 22, 202411:24:151.54p3,000£46.28
Apr 22, 202410:08:181.60p625£10.00
Apr 22, 202409:53:491.60p1,237£19.79
Apr 22, 202409:53:491.60p150£2.40
Apr 22, 202409:53:491.60p1,875£30.00
Apr 22, 202409:53:491.60p62£0.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39