Shares Magazine
12.25p+0.00 (+0.00%)24 Apr 2024, 16:05
Rbg Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:05:33 | 12.05p | 1,850 | £222.93 |
| Apr 24, 2024 | 15:06:06 | 12.40p | 6 | £0.74 |
| Apr 24, 2024 | 14:19:28 | 12.05p | 10,000 | £1,205.00 |
| Apr 24, 2024 | 13:34:09 | 12.05p | 2,986 | £359.81 |
| Apr 24, 2024 | 13:32:48 | 12.05p | 3,115 | £375.36 |
| Apr 24, 2024 | 11:56:39 | 12.30p | 1,447 | £177.98 |
| Apr 24, 2024 | 09:30:55 | 12.05p | 4,000 | £482.00 |
| Apr 23, 2024 | 16:08:36 | 12.05p | 10,000 | £1,205.00 |
| Apr 23, 2024 | 12:23:30 | 12.03p | 21,000 | £2,526.30 |
| Apr 23, 2024 | 10:52:37 | 12.01p | 15,000 | £1,800.75 |
| Apr 22, 2024 | 15:02:12 | 12.00p | 247,000 | £29,640.00 |
| Apr 22, 2024 | 15:02:23 | 12.00p | 3,000 | £360.00 |
| Apr 22, 2024 | 14:49:00 | 11.80p | 13,606 | £1,605.51 |
| Apr 22, 2024 | 14:48:13 | 12.50p | 8 | £1.00 |
| Apr 22, 2024 | 14:48:13 | 12.50p | 2,000 | £250.00 |
| Apr 22, 2024 | 14:48:13 | 12.50p | 16 | £2.00 |
| Apr 22, 2024 | 14:48:13 | 12.50p | 16 | £2.00 |
| Apr 22, 2024 | 12:23:47 | 12.05p | 7,776 | £937.01 |
| Apr 22, 2024 | 11:35:13 | 12.10p | 13,000 | £1,573.00 |
| Apr 22, 2024 | 11:31:03 | 12.10p | 12,000 | £1,452.00 |
| Apr 22, 2024 | 09:38:17 | 12.33p | 210 | £25.89 |
| Apr 22, 2024 | 08:00:28 | 12.10p | 684 | £82.76 |
| Apr 19, 2024 | 16:03:58 | 12.34p | 1,000 | £123.40 |
| Apr 19, 2024 | 14:52:23 | 12.10p | 7,562 | £915.00 |
| Apr 19, 2024 | 14:06:16 | 12.08p | 10,000 | £1,208.00 |
| Apr 19, 2024 | 14:06:15 | 12.37p | 8,087 | £999.96 |
| Apr 19, 2024 | 13:47:44 | 12.38p | 48,000 | £5,942.40 |
| Apr 19, 2024 | 13:31:50 | 12.03p | 4,749 | £571.07 |
| Apr 19, 2024 | 13:13:20 | 12.06p | 3,131 | £377.60 |
| Apr 19, 2024 | 12:35:35 | 12.42p | 2,400 | £298.08 |
| Apr 19, 2024 | 12:14:21 | 12.53p | 30 | £3.76 |
| Apr 19, 2024 | 12:01:54 | 12.30p | 113,395 | £13,947.59 |
| Apr 19, 2024 | 11:59:02 | 12.50p | 25,000 | £3,125.00 |
| Apr 19, 2024 | 11:58:53 | 12.50p | 5,000 | £625.00 |
| Apr 19, 2024 | 09:54:24 | 12.53p | 9,076 | £1,136.77 |
| Apr 19, 2024 | 09:52:11 | 12.53p | 14,000 | £1,753.50 |
| Apr 19, 2024 | 08:44:00 | 12.58p | 4,000 | £503.00 |
| Apr 19, 2024 | 08:00:19 | 12.50p | 496 | £62.00 |
| Apr 19, 2024 | 08:00:19 | 12.50p | 79 | £9.88 |
| Apr 19, 2024 | 08:00:19 | 12.50p | 200 | £25.00 |
| Apr 18, 2024 | 12:41:40 | 12.62p | 32,338 | £4,081.06 |
| Apr 18, 2024 | 11:34:56 | 12.62p | 8,785 | £1,108.67 |
| Apr 18, 2024 | 10:42:26 | 12.95p | 19,212 | £2,487.95 |
| Apr 18, 2024 | 10:34:07 | 12.99p | 183 | £23.77 |
| Apr 18, 2024 | 10:34:04 | 12.62p | 191 | £24.10 |
| Apr 18, 2024 | 08:09:51 | 13.05p | 145 | £18.92 |
| Apr 17, 2024 | 15:33:42 | 13.00p | 7,654 | £995.02 |
| Apr 17, 2024 | 15:31:19 | 12.62p | 50,000 | £6,310.00 |
| Apr 17, 2024 | 14:42:51 | 12.68p | 22,000 | £2,789.60 |
| Apr 17, 2024 | 13:38:07 | 13.10p | 25,000 | £3,275.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.