111.00p-2.50 (-2.20%)08 Dec 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rbg Holdings PLC Trades

DateTimePriceQuantityValue
Dec 8, 202116:27:25111.66p1£1.12
Dec 8, 202116:24:40111.69p1,300£1,451.94
Dec 8, 202115:01:25111.75p12£13.41
Dec 8, 202114:25:05110.65p1,892£2,093.50
Dec 8, 202111:55:10112.00p8,917£9,987.04
Dec 8, 202111:27:53112.00p3,000£3,360.00
Dec 8, 202111:26:48112.05p3,000£3,361.50
Dec 8, 202110:12:37112.10p4,000£4,484.00
Dec 8, 202110:07:06112.12p5,000£5,606.00
Dec 8, 202109:23:44112.61p3,873£4,361.39
Dec 8, 202108:10:07112.25p7,252£8,140.37
Dec 8, 202108:04:20113.89p13,159£14,986.79
Dec 8, 202108:00:11115.00p396£455.40
Dec 7, 202116:51:00112.56p10,000£11,255.63
Dec 7, 202116:21:43113.89p1,000£1,138.90
Dec 7, 202116:18:33112.78p1,104£1,245.09
Dec 7, 202116:16:37112.78p1,773£1,999.59
Dec 7, 202115:47:02112.50p10,000£11,250.00
Dec 7, 202115:43:10112.49p1£1.12
Dec 7, 202115:42:45112.49p1£1.12
Dec 7, 202115:40:35112.49p2,500£2,812.25
Dec 7, 202115:34:08111.11p2,000£2,222.20
Dec 7, 202115:33:35113.00p3,000£3,390.00
Dec 7, 202115:33:03113.10p1,000£1,131.00
Dec 7, 202115:31:05114.00p3,000£3,420.00
Dec 7, 202115:30:06113.11p3,750£4,241.63
Dec 7, 202115:22:59113.00p6,000£6,780.00
Dec 7, 202115:22:50115.00p100£115.00
Dec 7, 202115:22:50115.00p1£1.15
Dec 7, 202115:22:50115.00p2£2.30
Dec 7, 202115:22:50115.00p1£1.15
Dec 7, 202114:13:14114.50p3,345£3,830.03
Dec 7, 202112:52:20114.73p286£328.11
Dec 7, 202112:30:18116.00p2,500£2,900.00
Dec 7, 202112:29:46116.00p4,400£5,104.00
Dec 7, 202110:17:11116.11p2,918£3,388.09
Dec 7, 202110:09:04116.34p201£233.84
Dec 7, 202109:46:24114.50p6,105£6,990.23
Dec 7, 202108:56:51116.48p33£38.44
Dec 6, 202116:24:16116.98p855£1,000.14
Dec 6, 202115:02:05118.00p40,000£47,200.00
Dec 6, 202115:27:36114.25p4,500£5,141.25
Dec 6, 202115:26:44117.18p938£1,099.15
Dec 6, 202113:21:44114.60p5,083£5,825.12
Dec 6, 202112:15:29117.40p1,703£1,999.32
Dec 6, 202111:21:05117.40p211£247.71
Dec 6, 202110:46:45114.57p5,000£5,728.26
Dec 6, 202109:30:42114.57p1,000£1,145.65
Dec 6, 202108:56:33114.55p3,000£3,436.50
Dec 6, 202108:30:05117.78p84£98.94