Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rosenblatt Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 15:09 66.11 2,000 66.00 67.00 Sell £1,322.2 O
Oct 20 2020, 14:02 66.11 1,440 66.00 67.00 Sell £951.984 O
Oct 20 2020, 13:54 67.00 14,925 66.00 67.00 Buy £9,999.75 O
Oct 20 2020, 11:11 67.00 8,000 66.00 67.00 Buy £5,360.00 O
Oct 20 2020, 11:11 66.11 1,500 66.00 67.00 Sell £991.65 O
Oct 20 2020, 10:24 67.00 7,500 66.00 67.00 Buy £5,025.00 O
Oct 20 2020, 10:03 67.00 5,955 66.00 67.00 Buy £3,989.85 O
Oct 20 2020, 10:02 67.00 500 66.00 67.00 Buy £335.00 O
Oct 20 2020, 09:43 66.05 5,000 66.00 67.00 Sell £3,302.5 O
Oct 20 2020, 09:18 67.00 11,921 65.00 67.00 Buy £7,987.07 O
Oct 20 2020, 08:25 67.00 14,920 65.00 67.00 Buy £9,996.4 O
Oct 20 2020, 08:01 65.50 12,500 65.00 67.00 Sell £8,187.5 O
Oct 20 2020, 07:55 67.00 25,000 65.00 67.00 Buy £16,750.00 O
Oct 19 2020, 16:27 67.00 2,967 65.00 67.00 Buy £1,987.89 O
Oct 19 2020, 16:19 67.00 5,300 65.00 67.00 Buy £3,551.00 O
Oct 19 2020, 14:10 67.00 7,444 65.00 67.00 Buy £4,987.48 O
Oct 19 2020, 13:44 67.00 10,000 65.00 67.00 Buy £6,700.00 O
Oct 19 2020, 13:28 65.55 10,000 65.00 67.00 Sell £6,555.00 O
Oct 19 2020, 13:04 65.55 9,322 65.00 67.00 Sell £6,110.571 O
Oct 19 2020, 11:21 67.00 1,480 65.00 67.00 Buy £991.6 O
Oct 19 2020, 10:02 67.00 4,464 65.00 67.00 Buy £2,990.88 O
Oct 19 2020, 09:06 67.00 2,000 65.00 67.00 Buy £1,340.00 O
Oct 19 2020, 09:05 65.55 8,001 65.00 67.00 Sell £5,244.6555 O
Oct 19 2020, 08:59 65.50 2,000 65.00 67.00 Sell £1,310.00 O
Oct 19 2020, 08:56 67.00 1,483 65.00 67.00 Buy £993.61 O
Oct 19 2020, 08:53 67.00 300 65.00 67.00 Buy £201.00 O
Oct 19 2020, 08:30 67.00 10,000 65.00 67.00 Buy £6,700.00 O
Oct 19 2020, 08:30 67.00 8,000 65.00 67.00 Buy £5,360.00 O
Oct 19 2020, 08:30 67.00 1,779 65.00 67.00 Buy £1,191.93 O
Oct 19 2020, 08:28 66.97 1,000 64.00 67.00 Buy £669.7 O
Oct 19 2020, 08:23 65.95 1,887 64.00 66.00 Buy £1,244.4765 O
Oct 16 2020, 16:24 66.00 3,030 64.00 66.00 Buy £1,999.8 O
Oct 16 2020, 16:02 66.00 3,011 64.00 66.00 Buy £1,987.26 O
Oct 16 2020, 15:52 65.25 766 64.00 66.00 Buy £499.815 O
Oct 16 2020, 15:41 64.74 2,264 64.00 66.00 Sell £1,465.7136 O
Oct 16 2020, 15:24 65.10 10,000 64.00 66.00 Buy £6,510.00 O
Oct 16 2020, 15:14 65.10 1,536 64.00 66.00 Buy £999.936 O
Oct 16 2020, 15:06 65.10 100 64.00 66.00 Buy £65.1 O
Oct 16 2020, 14:49 65.10 3,500 64.00 66.00 Buy £2,278.5 O
Oct 16 2020, 14:47 66.00 15,000 64.00 66.00 Buy £9,900.00 O
Oct 16 2020, 14:46 66.00 15,000 64.00 66.00 Buy £9,900.00 O
Oct 16 2020, 14:36 65.14 3,070 64.00 66.00 Buy £1,999.798 O
Oct 16 2020, 14:23 65.14 921 64.00 66.00 Buy £599.9394 O
Oct 16 2020, 14:17 65.14 2,500 64.00 66.00 Buy £1,628.5 O
Oct 16 2020, 13:46 65.14 3,053 64.00 66.00 Buy £1,988.7242 O
Oct 16 2020, 13:25 65.14 294 64.00 66.00 Buy £191.5116 O
Oct 16 2020, 13:20 64.70 1,106 64.00 66.00 Sell £715.582 O
Oct 16 2020, 12:34 64.70 3,756 64.00 66.00 Sell £2,430.132 O
Oct 16 2020, 12:31 65.14 2,185 64.00 66.00 Buy £1,423.309 O
Oct 16 2020, 12:12 64.70 2,519 64.00 66.00 Sell £1,629.793 O
Showing 1 to 50 of 137
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.