1. Share Prices

  2. Rbg Holdings PLC (RBGP)

12.08p-0.17 (-1.39%)25 Apr 2024, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rbg Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:44:4412.08p3,946£476.68
Apr 25, 202412:30:0612.08p1,000£120.80
Apr 25, 202410:18:1512.08p15,161£1,831.45
Apr 25, 202408:56:2812.25p20,000£2,450.00
Apr 25, 202408:09:2612.50p40£5.00
Apr 25, 202408:09:0412.08p10,000£1,207.50
Apr 25, 202408:00:0512.00p2,999£359.88
Apr 24, 202416:05:3312.05p1,850£222.93
Apr 24, 202415:06:0612.40p6£0.74
Apr 24, 202414:19:2812.05p10,000£1,205.00
Apr 24, 202413:34:0912.05p2,986£359.81
Apr 24, 202413:32:4812.05p3,115£375.36
Apr 24, 202411:56:3912.30p1,447£177.98
Apr 24, 202409:30:5512.05p4,000£482.00
Apr 23, 202416:08:3612.05p10,000£1,205.00
Apr 23, 202412:23:3012.03p21,000£2,526.30
Apr 23, 202410:52:3712.01p15,000£1,800.75
Apr 22, 202415:02:1212.00p247,000£29,640.00
Apr 22, 202415:02:2312.00p3,000£360.00
Apr 22, 202414:49:0011.80p13,606£1,605.51
Apr 22, 202414:48:1312.50p8£1.00
Apr 22, 202414:48:1312.50p2,000£250.00
Apr 22, 202414:48:1312.50p16£2.00
Apr 22, 202414:48:1312.50p16£2.00
Apr 22, 202412:23:4712.05p7,776£937.01
Apr 22, 202411:35:1312.10p13,000£1,573.00
Apr 22, 202411:31:0312.10p12,000£1,452.00
Apr 22, 202409:38:1712.33p210£25.89
Apr 22, 202408:00:2812.10p684£82.76
Apr 19, 202416:03:5812.34p1,000£123.40
Apr 19, 202414:52:2312.10p7,562£915.00
Apr 19, 202414:06:1612.08p10,000£1,208.00
Apr 19, 202414:06:1512.37p8,087£999.96
Apr 19, 202413:47:4412.38p48,000£5,942.40
Apr 19, 202413:31:5012.03p4,749£571.07
Apr 19, 202413:13:2012.06p3,131£377.60
Apr 19, 202412:35:3512.42p2,400£298.08
Apr 19, 202412:14:2112.53p30£3.76
Apr 19, 202412:01:5412.30p113,395£13,947.59
Apr 19, 202411:59:0212.50p25,000£3,125.00
Apr 19, 202411:58:5312.50p5,000£625.00
Apr 19, 202409:54:2412.53p9,076£1,136.77
Apr 19, 202409:52:1112.53p14,000£1,753.50
Apr 19, 202408:44:0012.58p4,000£503.00
Apr 19, 202408:00:1912.50p496£62.00
Apr 19, 202408:00:1912.50p79£9.88
Apr 19, 202408:00:1912.50p200£25.00
Apr 18, 202412:41:4012.62p32,338£4,081.06
Apr 18, 202411:34:5612.62p8,785£1,108.67
Apr 18, 202410:42:2612.95p19,212£2,487.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.0013.33
Inchcape PLC790.009.87
Barclays PLC202.555.97
Unilever PLC4,081.005.64
Astrazeneca PLC11,902.004.85
Travis Perkins PLC746.004.70

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.92-12.21
Trainline PLC308.20-10.15
Wh Smith PLC1,185.00-5.80
Legal & General Group PLC234.10-5.83
Bakkavor Group PLC116.00-5.69
Indivior PLC1,434.00-5.28