58.80p-1.20 (-2.00 %)04 Dec 2020, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rbg Holdings PLC Trades

DateTimePriceQuantityValue
Dec 4, 202016:32:3959.25p50,000£29,625.00
Dec 4, 202016:02:1859.38p66,666£39,582.94
Dec 4, 202016:02:1259.38p66,666£39,582.94
Dec 4, 202016:02:0659.38p66,666£39,582.94
Dec 4, 202016:35:2058.80p40£23.52
Dec 4, 202015:54:3459.37p21,000£12,467.70
Dec 4, 202015:44:3759.37p5,044£2,994.62
Dec 4, 202015:43:5859.37p15,000£8,905.50
Dec 4, 202015:17:1258.31p1,250£728.88
Dec 4, 202015:13:3558.31p1,750£1,020.43
Dec 4, 202014:56:2459.37p4,877£2,895.47
Dec 4, 202014:53:5559.38p1,677£995.80
Dec 4, 202012:27:5059.40p75,000£44,550.00
Dec 4, 202013:20:5859.01p1,299£766.54
Dec 4, 202012:04:5059.40p100,000£59,400.00
Dec 4, 202012:49:2459.38p662£393.10
Dec 4, 202012:48:0259.38p660£391.91
Dec 4, 202012:43:3359.38p2,500£1,484.50
Dec 4, 202012:27:1359.39p4,209£2,499.73
Dec 4, 202011:02:3559.39p123£73.05
Dec 4, 202010:43:2359.40p6,550£3,890.70
Dec 4, 202010:38:1859.40p2,505£1,487.97
Dec 4, 202010:21:4259.42p7,324£4,351.92
Dec 4, 202009:29:2059.01p6,853£4,043.96
Dec 4, 202008:50:2259.44p8,412£4,999.92
Dec 3, 202016:40:0059.35p106,666£63,306.27
Dec 3, 202016:39:5059.35p106,666£63,306.27
Dec 3, 202016:39:2559.35p106,666£63,306.27
Dec 3, 202014:42:3759.44p6,709£3,987.83
Dec 3, 202012:47:3159.47p75,000£44,598.75
Dec 3, 202013:17:3059.47p40,000£23,786.00
Dec 3, 202013:15:0759.47p1,510£897.92
Dec 3, 202013:10:2959.47p1,021£607.14
Dec 3, 202011:55:5059.47p50,000£29,732.50
Dec 3, 202012:46:4559.01p6,627£3,910.59
Dec 3, 202011:17:0459.49p50,000£29,744.00
Dec 3, 202012:08:1659.47p1,250£743.31
Dec 3, 202012:02:2159.47p1,681£999.61
Dec 3, 202011:55:0359.47p3,896£2,316.95
Dec 3, 202011:16:1659.47p8,397£4,993.70
Dec 3, 202009:53:5059.49p50,000£29,744.00
Dec 3, 202010:20:4759.47p3,354£1,994.62
Dec 3, 202009:02:3159.49p50,000£29,744.00
Dec 3, 202009:53:1259.47p1,250£743.38
Dec 3, 202009:01:5159.47p1,661£987.80
Dec 2, 202016:07:5759.35p86,666£51,436.27
Dec 2, 202017:07:0960.00p34,000£20,400.00
Dec 2, 202016:01:0759.49p50,000£29,744.00
Dec 2, 202016:08:2459.35p86,666£51,436.27
Dec 2, 202016:08:0959.35p86,666£51,436.27