10.00p+1.35 (+15.61%)28 Mar 2024, 17:08
Rbg Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:25 | 10.00p | 5,000 | £500.00 |
Mar 28, 2024 | 16:27:51 | 9.55p | 5 | £0.48 |
Mar 28, 2024 | 16:27:09 | 9.99p | 15 | £1.50 |
Mar 28, 2024 | 16:26:21 | 9.99p | 5 | £0.50 |
Mar 28, 2024 | 16:26:09 | 9.99p | 49,930 | £4,988.01 |
Mar 28, 2024 | 16:25:48 | 9.99p | 5 | £0.50 |
Mar 28, 2024 | 16:25:43 | 9.99p | 49,930 | £4,988.01 |
Mar 28, 2024 | 16:25:27 | 9.66p | 5,220 | £504.00 |
Mar 28, 2024 | 16:23:49 | 9.99p | 5,000 | £499.50 |
Mar 28, 2024 | 16:17:51 | 9.71p | 200,000 | £19,418.00 |
Mar 28, 2024 | 16:16:28 | 9.94p | 20,000 | £1,988.00 |
Mar 28, 2024 | 16:11:02 | 9.88p | 50,486 | £4,988.02 |
Mar 28, 2024 | 15:37:42 | 9.90p | 100,000 | £9,900.00 |
Mar 28, 2024 | 15:34:54 | 9.50p | 100,000 | £9,500.00 |
Mar 28, 2024 | 15:33:48 | 9.94p | 2 | £0.20 |
Mar 28, 2024 | 15:29:44 | 9.90p | 20,000 | £1,980.00 |
Mar 28, 2024 | 15:23:21 | 9.99p | 5 | £0.50 |
Mar 28, 2024 | 15:21:19 | 9.95p | 19,849 | £1,974.98 |
Mar 28, 2024 | 15:18:28 | 9.55p | 19,805 | £1,891.38 |
Mar 28, 2024 | 15:16:52 | 9.51p | 22,996 | £2,186.92 |
Mar 28, 2024 | 15:09:58 | 10.00p | 100,000 | £10,000.00 |
Mar 28, 2024 | 15:09:03 | 10.10p | 100,000 | £10,100.00 |
Mar 28, 2024 | 15:05:21 | 10.48p | 50,000 | £5,239.50 |
Mar 28, 2024 | 15:02:02 | 10.45p | 3,000 | £313.50 |
Mar 28, 2024 | 15:01:39 | 10.37p | 23,846 | £2,474.00 |
Mar 28, 2024 | 15:00:17 | 10.37p | 13,436 | £1,393.97 |
Mar 28, 2024 | 14:57:41 | 9.90p | 3,500 | £346.50 |
Mar 28, 2024 | 14:57:34 | 9.99p | 19,960 | £1,994.00 |
Mar 28, 2024 | 14:51:26 | 9.00p | 153 | £13.77 |
Mar 28, 2024 | 14:51:01 | 9.98p | 21,995 | £2,194.00 |
Mar 28, 2024 | 14:46:16 | 9.90p | 3,131 | £309.97 |
Mar 28, 2024 | 14:40:01 | 9.90p | 50,384 | £4,988.02 |
Mar 28, 2024 | 14:39:47 | 10.00p | 60 | £6.00 |
Mar 28, 2024 | 14:39:36 | 9.64p | 51,743 | £4,988.03 |
Mar 28, 2024 | 14:39:15 | 9.64p | 51,743 | £4,988.03 |
Mar 28, 2024 | 14:35:22 | 9.60p | 33,274 | £3,193.97 |
Mar 28, 2024 | 14:32:17 | 9.60p | 42,650 | £4,093.97 |
Mar 28, 2024 | 14:30:13 | 9.26p | 3,000 | £277.65 |
Mar 28, 2024 | 14:27:53 | 9.26p | 8,500 | £786.68 |
Mar 28, 2024 | 14:26:23 | 9.26p | 10,000 | £925.51 |
Mar 28, 2024 | 14:25:46 | 9.67p | 10,000 | £966.75 |
Mar 28, 2024 | 14:24:37 | 9.26p | 8,000 | £740.41 |
Mar 28, 2024 | 14:22:57 | 9.26p | 16,000 | £1,480.82 |
Mar 28, 2024 | 14:21:05 | 9.26p | 3,000 | £277.65 |
Mar 28, 2024 | 14:17:41 | 9.26p | 20,000 | £1,851.02 |
Mar 28, 2024 | 14:16:59 | 9.26p | 7,000 | £647.86 |
Mar 28, 2024 | 14:09:32 | 9.75p | 10,133 | £987.97 |
Mar 28, 2024 | 14:07:52 | 9.79p | 10,173 | £995.94 |
Mar 28, 2024 | 14:06:02 | 9.79p | 12,646 | £1,238.04 |
Mar 28, 2024 | 14:04:43 | 9.49p | 52,533 | £4,988.01 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.