10.00p+1.35 (+15.61%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rbg Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:2510.00p5,000£500.00
Mar 28, 202416:27:519.55p5£0.48
Mar 28, 202416:27:099.99p15£1.50
Mar 28, 202416:26:219.99p5£0.50
Mar 28, 202416:26:099.99p49,930£4,988.01
Mar 28, 202416:25:489.99p5£0.50
Mar 28, 202416:25:439.99p49,930£4,988.01
Mar 28, 202416:25:279.66p5,220£504.00
Mar 28, 202416:23:499.99p5,000£499.50
Mar 28, 202416:17:519.71p200,000£19,418.00
Mar 28, 202416:16:289.94p20,000£1,988.00
Mar 28, 202416:11:029.88p50,486£4,988.02
Mar 28, 202415:37:429.90p100,000£9,900.00
Mar 28, 202415:34:549.50p100,000£9,500.00
Mar 28, 202415:33:489.94p2£0.20
Mar 28, 202415:29:449.90p20,000£1,980.00
Mar 28, 202415:23:219.99p5£0.50
Mar 28, 202415:21:199.95p19,849£1,974.98
Mar 28, 202415:18:289.55p19,805£1,891.38
Mar 28, 202415:16:529.51p22,996£2,186.92
Mar 28, 202415:09:5810.00p100,000£10,000.00
Mar 28, 202415:09:0310.10p100,000£10,100.00
Mar 28, 202415:05:2110.48p50,000£5,239.50
Mar 28, 202415:02:0210.45p3,000£313.50
Mar 28, 202415:01:3910.37p23,846£2,474.00
Mar 28, 202415:00:1710.37p13,436£1,393.97
Mar 28, 202414:57:419.90p3,500£346.50
Mar 28, 202414:57:349.99p19,960£1,994.00
Mar 28, 202414:51:269.00p153£13.77
Mar 28, 202414:51:019.98p21,995£2,194.00
Mar 28, 202414:46:169.90p3,131£309.97
Mar 28, 202414:40:019.90p50,384£4,988.02
Mar 28, 202414:39:4710.00p60£6.00
Mar 28, 202414:39:369.64p51,743£4,988.03
Mar 28, 202414:39:159.64p51,743£4,988.03
Mar 28, 202414:35:229.60p33,274£3,193.97
Mar 28, 202414:32:179.60p42,650£4,093.97
Mar 28, 202414:30:139.26p3,000£277.65
Mar 28, 202414:27:539.26p8,500£786.68
Mar 28, 202414:26:239.26p10,000£925.51
Mar 28, 202414:25:469.67p10,000£966.75
Mar 28, 202414:24:379.26p8,000£740.41
Mar 28, 202414:22:579.26p16,000£1,480.82
Mar 28, 202414:21:059.26p3,000£277.65
Mar 28, 202414:17:419.26p20,000£1,851.02
Mar 28, 202414:16:599.26p7,000£647.86
Mar 28, 202414:09:329.75p10,133£987.97
Mar 28, 202414:07:529.79p10,173£995.94
Mar 28, 202414:06:029.79p12,646£1,238.04
Mar 28, 202414:04:439.49p52,533£4,988.01