ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 7.64 7.66 7.61 7.64 941,225
Nov 16, 2017 7.53 7.64 7.53 7.59 1,095,458
Nov 15, 2017 7.49 7.49 7.44 7.49 229,232
Nov 14, 2017 7.53 7.54 7.51 7.52 124,363
Nov 13, 2017 7.54 7.54 7.46 7.50 463,401
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >