ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 6.92 6.93 6.87 6.88 404,888
Sep 22, 2017 6.89 6.91 6.88 6.89 276,549
Sep 21, 2017 6.92 6.95 6.91 6.93 993,386
Sep 20, 2017 6.96 6.98 6.94 6.94 320,522
Sep 19, 2017 6.96 6.97 6.95 6.96 195,206
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >