Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 7.65 7.66 7.61 7.63 398,833
Jul 18, 2018 7.64 7.66 7.61 7.65 463,027
Jul 17, 2018 7.61 7.63 7.56 7.61 266,063
Jul 16, 2018 7.62 7.65 7.60 7.61 347,420
Jul 13, 2018 7.61 7.61 7.57 7.60 530,098
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Information

Name ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Epic RBOT
ISIN IE00BYZK4552 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed