ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 5.34 5.36 5.33 5.35 69,788
Jan 17, 2017 5.34 5.36 5.34 5.33 90,578
Jan 16, 2017 5.36 5.36 5.33 5.35 38,021
Jan 13, 2017 5.35 5.38 5.35 5.37 79,129
Jan 12, 2017 5.37 5.37 5.32 5.31 24,020
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >