ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 6.50 6.51 6.46 6.51 30,356
Aug 21, 2017 6.45 6.44 6.44 6.43 44,588
Aug 18, 2017 6.42 6.44 6.42 6.44 18,249
Aug 17, 2017 6.40 6.49 6.49 6.47 51,978
Aug 16, 2017 6.44 6.46 6.44 6.45 67,736
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >