ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 5.67 5.67 5.63 5.64 25,391
Feb 23, 2017 5.70 5.71 5.67 5.67 34,802
Feb 22, 2017 5.71 5.72 5.68 5.69 50,967
Feb 21, 2017 5.69 5.72 5.69 5.70 51,212
Feb 20, 2017 5.70 5.70 5.68 5.69 102,355
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >