ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 8.22 8.24 8.14 8.23 1,163,969
Jan 16, 2018 8.24 8.25 8.14 8.24 772,116
Jan 15, 2018 8.15 8.16 8.13 8.15 758,958
Jan 12, 2018 8.06 8.10 7.95 8.10 690,443
Jan 11, 2018 7.92 7.96 7.91 7.95 230,919
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >