ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
May 24, 2017 6.17 6.19 6.16 6.18 115,505
May 23, 2017 6.17 6.18 6.15 6.17 125,656
May 22, 2017 6.21 6.21 6.11 6.16 62,697
May 19, 2017 6.05 6.14 6.05 6.14 169,442
May 18, 2017 6.07 6.07 5.99 6.05 166,969
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >