ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 5.00 5.00 5.00 5.00 100
Dec 1, 2016 5.06 5.06 5.03 5.02 1,900
Nov 30, 2016 5.10 5.10 5.08 5.07 36,350
Nov 29, 2016 5.08 5.08 5.08 5.08 5,820
Nov 28, 2016 5.11 5.11 5.09 5.08 19,776
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >