Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 14:58 218.10 21 217.90 218.10 Buy £45.80 AT
May 22 2019, 14:58 218.10 1,430 217.90 218.10 Buy £3,118.83 AT
May 22 2019, 14:57 218.00 1,000 218.00 218.10 Sell £2,179.99 O
May 22 2019, 14:57 218.10 1,500 218.00 218.10 Buy £3,271.50 AT
May 22 2019, 14:57 218.10 1,500 218.00 218.10 Buy £3,271.50 AT
May 22 2019, 14:57 218.10 70 218.00 218.10 Buy £152.67 AT
May 22 2019, 14:57 218.10 3,770 218.10 218.20 Sell £8,222.37 AT
May 22 2019, 14:57 218.00 1,828 218.00 218.20 Sell £3,985.04 AT
May 22 2019, 14:57 218.10 2,000 218.10 218.20 Sell £4,362.00 AT
May 22 2019, 14:57 218.00 2,732 218.00 218.20 Sell £5,955.76 AT
May 22 2019, 14:57 218.00 2,248 218.00 218.20 Sell £4,900.64 AT
May 22 2019, 14:57 218.00 1,523 218.00 218.20 Sell £3,320.14 AT
May 22 2019, 14:57 218.00 2,503 218.00 218.20 Sell £5,456.54 AT
May 22 2019, 14:57 218.10 1,366 218.00 218.10 Buy £2,979.25 AT
May 22 2019, 14:57 218.00 2,964 218.00 218.20 Sell £6,461.52 AT
May 22 2019, 14:57 218.10 1,500 218.10 218.20 Sell £3,271.50 AT
May 22 2019, 14:57 218.00 13,257 218.00 218.20 Sell £28,900.26 AT
May 22 2019, 14:57 218.10 1,553 218.10 218.20 Sell £3,387.09 AT
May 22 2019, 14:57 218.10 1,846 218.10 218.20 Sell £4,026.13 AT
May 22 2019, 14:57 218.10 50 218.10 218.20 Sell £109.05 AT
May 22 2019, 14:57 218.10 2,614 218.10 218.20 Sell £5,701.13 AT
May 22 2019, 14:57 218.00 2,000 218.00 218.20 Sell £4,360.00 AT
May 22 2019, 14:57 218.00 6,352 218.00 218.20 Sell £13,847.36 AT
May 22 2019, 14:57 218.10 1,500 218.10 218.20 Sell £3,271.50 AT
May 22 2019, 14:57 218.00 6,240 218.00 218.20 Sell £13,603.20 AT
May 22 2019, 14:57 218.10 4,051 218.10 218.20 Sell £8,835.23 AT
May 22 2019, 14:57 218.10 3,235 218.10 218.20 Sell £7,055.54 AT
May 22 2019, 14:57 218.00 1,846 218.00 218.20 Sell £4,024.28 AT
May 22 2019, 14:57 218.00 865 218.00 218.20 Sell £1,885.70 AT
May 22 2019, 14:57 218.20 1,546 218.20 218.30 Sell £3,373.37 AT
May 22 2019, 14:57 218.20 1,274 218.20 218.30 Sell £2,779.87 AT
May 22 2019, 14:57 218.20 2,583 218.10 218.20 Buy £5,636.11 AT
May 22 2019, 14:57 218.20 1,058 218.10 218.20 Buy £2,308.56 AT
May 22 2019, 14:57 218.20 348 218.00 218.20 Buy £759.34 AT
May 22 2019, 14:57 218.20 807 218.00 218.20 Buy £1,760.87 AT
May 22 2019, 14:57 218.20 39 218.00 218.20 Buy £85.10 AT
May 22 2019, 14:57 218.10 2,000 218.00 218.10 Buy £4,362.00 AT
May 22 2019, 14:57 218.10 1,500 218.00 218.10 Buy £3,271.50 AT
May 22 2019, 14:57 218.10 6,302 218.00 218.10 Buy £13,744.66 AT
May 22 2019, 14:57 218.10 2,525 218.00 218.10 Buy £5,507.03 AT
May 22 2019, 14:56 218.10 1,860 218.10 218.20 Sell £4,056.66 AT
May 22 2019, 14:56 218.10 2,190 218.10 218.20 Sell £4,776.39 AT
May 22 2019, 14:56 218.10 3,460 218.10 218.20 Sell £7,546.26 AT
May 22 2019, 14:56 218.10 2,928 218.10 218.20 Sell £6,385.97 AT
May 22 2019, 14:56 218.10 2,213 218.10 218.20 Sell £4,826.55 AT
May 22 2019, 14:56 218.10 543 218.10 218.20 Sell £1,184.28 AT
May 22 2019, 14:56 218.10 1,882 218.10 218.20 Sell £4,104.64 AT
May 22 2019, 14:56 218.20 1,500 218.10 218.20 Buy £3,273.00 AT
May 22 2019, 14:56 218.20 1,833 218.10 218.20 Buy £3,999.61 AT
May 22 2019, 14:56 218.20 2,663 218.10 218.20 Buy £5,810.67 AT
Showing 1 to 50 of 26,845
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.