Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 17:07 213.50 50,000 213.40 213.80 Sell £106,750.00 O
Sep 20 2019, 16:35 213.50 12,969,525 213.50 213.60 Sell £27,689,935.88 UT
Sep 20 2019, 16:29 213.20 1,827 213.20 213.50 Sell £3,895.16 AT
Sep 20 2019, 16:29 213.20 1,815 213.20 213.40 Sell £3,869.58 AT
Sep 20 2019, 16:29 213.30 1,827 213.30 213.50 Sell £3,896.99 AT
Sep 20 2019, 16:29 213.20 1,622 213.20 213.50 Sell £3,458.10 AT
Sep 20 2019, 16:29 213.20 13,185 213.20 213.40 Sell £28,110.42 AT
Sep 20 2019, 16:29 213.30 2,000 213.30 213.50 Sell £4,266.00 AT
Sep 20 2019, 16:29 213.30 1,827 213.10 213.30 Buy £3,896.99 AT
Sep 20 2019, 16:29 213.40 989 213.20 213.40 Buy £2,110.53 AT
Sep 20 2019, 16:29 213.30 2,400 213.20 213.30 Buy £5,119.20 AT
Sep 20 2019, 16:29 213.30 146 213.30 213.40 Sell £311.42 AT
Sep 20 2019, 16:29 213.30 1,854 213.30 213.40 Sell £3,954.58 AT
Sep 20 2019, 16:29 213.30 800 213.30 213.40 Sell £1,706.40 AT
Sep 20 2019, 16:29 213.40 2,000 213.20 213.40 Buy £4,268.00 AT
Sep 20 2019, 16:29 213.40 4,687 213.20 213.40 Buy £10,002.06 AT
Sep 20 2019, 16:29 213.40 4,000 213.20 213.40 Buy £8,536.00 AT
Sep 20 2019, 16:29 213.40 1,827 213.20 213.40 Buy £3,898.82 AT
Sep 20 2019, 16:29 213.40 1,379 213.20 213.40 Buy £2,942.79 O
Sep 20 2019, 16:29 213.40 2,348 213.20 213.40 Buy £5,010.63 AT
Sep 20 2019, 16:29 213.40 1,200 213.20 213.40 Buy £2,560.80 AT
Sep 20 2019, 16:29 213.40 100 213.20 213.40 Buy £213.40 AT
Sep 20 2019, 16:29 213.40 2,000 213.20 213.40 Buy £4,268.00 AT
Sep 20 2019, 16:29 213.40 681 213.20 213.40 Buy £1,453.25 AT
Sep 20 2019, 16:29 213.40 3,355 213.20 213.40 Buy £7,159.57 AT
Sep 20 2019, 16:29 213.40 1,845 213.20 213.40 Buy £3,937.23 AT
Sep 20 2019, 16:29 213.30 1,220 213.20 213.30 Buy £2,602.26 AT
Sep 20 2019, 16:29 213.30 3,623 213.10 213.30 Buy £7,727.86 AT
Sep 20 2019, 16:29 213.30 4,080 213.10 213.30 Buy £8,702.64 AT
Sep 20 2019, 16:29 213.30 2,000 213.10 213.30 Buy £4,266.00 AT
Sep 20 2019, 16:29 213.30 2,649 213.10 213.30 Buy £5,650.32 AT
Sep 20 2019, 16:29 213.20 1,827 213.20 213.40 Sell £3,895.16 AT
Sep 20 2019, 16:29 213.30 2,648 213.10 213.30 Buy £5,648.18 AT
Sep 20 2019, 16:29 213.20 2,000 213.20 213.40 Sell £4,264.00 AT
Sep 20 2019, 16:29 213.20 3,173 213.20 213.40 Sell £6,764.84 AT
Sep 20 2019, 16:29 213.30 663 213.20 213.40 Buy £1,414.18 O
Sep 20 2019, 16:29 213.29 6,239 213.20 213.30 Buy £13,307.16 O
Sep 20 2019, 16:29 213.20 148 213.20 213.30 Sell £315.54 AT
Sep 20 2019, 16:29 213.30 1,094 213.10 213.30 Buy £2,333.50 O
Sep 20 2019, 16:29 213.25 76 213.10 213.30 Buy £162.07 O
Sep 20 2019, 16:29 213.20 800 213.20 213.30 Sell £1,705.60 AT
Sep 20 2019, 16:29 213.20 2,000 213.20 213.30 Sell £4,264.00 AT
Sep 20 2019, 16:29 213.20 2,000 213.20 213.30 Sell £4,264.00 AT
Sep 20 2019, 16:29 213.20 72 213.20 213.30 Sell £153.50 AT
Sep 20 2019, 16:29 213.20 4,000 213.20 213.30 Sell £8,528.00 AT
Sep 20 2019, 16:29 213.20 4,000 213.20 213.30 Sell £8,528.00 AT
Sep 20 2019, 16:29 213.20 424 213.20 213.30 Sell £903.97 AT
Sep 20 2019, 16:29 213.20 534 213.20 213.30 Sell £1,138.49 AT
Sep 20 2019, 16:29 213.20 371 213.20 213.30 Sell £790.97 AT
Sep 20 2019, 16:29 213.20 481 213.20 213.30 Sell £1,025.49 AT
Showing 1 to 50 of 24,165
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.