Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 11 2019, 16:27 227.90 1,427 227.80 227.90 Buy £3,252.13 AT
Dec 11 2019, 16:27 227.90 1,717 227.80 227.90 Buy £3,913.04 AT
Dec 11 2019, 16:27 227.90 1,800 227.80 227.90 Buy £4,102.20 AT
Dec 11 2019, 16:27 227.80 2,000 227.80 227.90 Sell £4,556.00 AT
Dec 11 2019, 16:27 227.80 5,086 227.80 227.90 Sell £11,585.91 AT
Dec 11 2019, 16:27 227.90 200 227.70 227.90 Buy £455.80 AT
Dec 11 2019, 16:27 227.90 1,052 227.90 228.00 Sell £2,397.51 AT
Dec 11 2019, 16:27 227.90 2,000 227.90 228.00 Sell £4,558.00 AT
Dec 11 2019, 16:27 227.90 2,142 227.80 227.90 Buy £4,881.62 AT
Dec 11 2019, 16:27 227.90 2,000 227.90 228.10 Sell £4,558.00 AT
Dec 11 2019, 16:27 227.90 2,000 227.90 228.10 Sell £4,558.00 AT
Dec 11 2019, 16:27 227.90 5,158 227.90 228.10 Sell £11,755.08 AT
Dec 11 2019, 16:27 227.90 1,717 227.90 228.10 Sell £3,913.04 AT
Dec 11 2019, 16:27 228.00 319 228.00 228.10 Sell £727.32 AT
Dec 11 2019, 16:27 228.00 3,400 228.00 228.10 Sell £7,752.00 AT
Dec 11 2019, 16:27 228.00 1,790 228.00 228.10 Sell £4,081.20 AT
Dec 11 2019, 16:27 228.00 1,700 228.00 228.10 Sell £3,876.00 AT
Dec 11 2019, 16:27 228.00 5,056 228.00 228.10 Sell £11,527.68 AT
Dec 11 2019, 16:27 228.00 643 228.00 228.10 Sell £1,466.04 AT
Dec 11 2019, 16:27 228.00 233 228.00 228.10 Sell £531.24 AT
Dec 11 2019, 16:27 228.00 985 228.00 228.10 Sell £2,245.80 AT
Dec 11 2019, 16:27 228.00 2,000 228.00 228.10 Sell £4,560.00 AT
Dec 11 2019, 16:27 228.00 1,384 228.00 228.10 Sell £3,155.52 AT
Dec 11 2019, 16:27 228.10 453 228.00 228.10 Buy £1,033.29 O
Dec 11 2019, 16:27 228.00 976 227.90 228.00 Buy £2,225.28 AT
Dec 11 2019, 16:27 228.00 289 227.90 228.00 Buy £658.92 AT
Dec 11 2019, 16:27 228.00 1,170 227.90 228.00 Buy £2,667.60 AT
Dec 11 2019, 16:27 228.00 679 227.90 228.00 Buy £1,548.12 AT
Dec 11 2019, 16:26 228.00 198 227.90 228.00 Buy £451.44 AT
Dec 11 2019, 16:26 228.00 5,181 227.90 228.00 Buy £11,812.68 AT
Dec 11 2019, 16:26 228.00 1,395 227.90 228.00 Buy £3,180.60 AT
Dec 11 2019, 16:26 228.00 382 227.90 228.00 Buy £870.96 AT
Dec 11 2019, 16:26 228.00 147 227.90 228.00 Buy £335.16 AT
Dec 11 2019, 16:26 228.00 7,527 227.90 228.00 Buy £17,161.56 AT
Dec 11 2019, 16:26 228.00 5,384 227.90 228.00 Buy £12,275.52 AT
Dec 11 2019, 16:26 228.00 129 227.90 228.00 Buy £294.12 AT
Dec 11 2019, 16:26 228.00 326 228.00 228.10 Sell £743.28 AT
Dec 11 2019, 16:26 228.00 853 227.90 228.00 Buy £1,944.84 AT
Dec 11 2019, 16:26 228.00 918 228.00 228.10 Sell £2,093.04 AT
Dec 11 2019, 16:26 228.00 591 228.00 228.10 Sell £1,347.48 AT
Dec 11 2019, 16:26 228.00 483 228.00 228.10 Sell £1,101.24 AT
Dec 11 2019, 16:26 228.10 529 228.00 228.10 Buy £1,206.65 O
Dec 11 2019, 16:26 228.10 814 228.00 228.10 Buy £1,856.73 AT
Dec 11 2019, 16:26 228.05 400 228.00 228.10 Buy £912.20 O
Dec 11 2019, 16:26 228.00 1,168 228.00 228.10 Sell £2,663.04 AT
Dec 11 2019, 16:26 228.00 195 228.00 228.10 Sell £444.60 AT
Dec 11 2019, 16:26 228.00 1,137 228.00 228.10 Sell £2,592.36 AT
Dec 11 2019, 16:25 228.10 337 228.10 228.20 Sell £768.70 AT
Dec 11 2019, 16:25 228.10 2,496 228.00 228.10 Buy £5,693.38 AT
Dec 11 2019, 16:25 228.10 1,813 228.00 228.10 Buy £4,135.45 AT
Showing 51 to 100 of 21,448
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.