Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 16:24 212.30 14 212.20 212.30 Buy £29.72 AT
Jun 14 2019, 16:24 212.30 502 212.20 212.30 Buy £1,065.75 AT
Jun 14 2019, 16:24 212.30 2,429 212.30 212.40 Sell £5,156.77 AT
Jun 14 2019, 16:24 212.30 2,554 212.20 212.30 Buy £5,422.14 AT
Jun 14 2019, 16:24 212.30 2,825 212.20 212.30 Buy £5,997.48 AT
Jun 14 2019, 16:24 212.30 5,300 212.30 212.40 Sell £11,251.90 AT
Jun 14 2019, 16:24 212.30 962 212.30 212.40 Sell £2,042.33 AT
Jun 14 2019, 16:23 212.20 1 212.20 212.30 Sell £2.12 AT
Jun 14 2019, 16:22 212.20 1,765 212.20 212.30 Sell £3,745.33 AT
Jun 14 2019, 16:22 212.20 3,201 212.20 212.30 Sell £6,792.52 AT
Jun 14 2019, 16:22 212.20 378 212.20 212.30 Sell £802.12 AT
Jun 14 2019, 16:22 212.20 308 212.20 212.30 Sell £653.58 AT
Jun 14 2019, 16:22 212.20 2,532 212.20 212.30 Sell £5,372.90 AT
Jun 14 2019, 16:22 212.20 2,197 212.20 212.30 Sell £4,662.03 AT
Jun 14 2019, 16:22 212.20 1,500 212.20 212.30 Sell £3,183.00 AT
Jun 14 2019, 16:22 212.30 1,100 212.30 212.40 Sell £2,335.30 AT
Jun 14 2019, 16:22 212.30 172 212.20 212.30 Buy £365.16 AT
Jun 14 2019, 16:22 212.30 2,432 212.20 212.30 Buy £5,163.14 AT
Jun 14 2019, 16:22 212.30 2,240 212.20 212.30 Buy £4,755.52 AT
Jun 14 2019, 16:22 212.30 1,827 212.30 212.40 Sell £3,878.72 AT
Jun 14 2019, 16:22 212.30 3,053 212.20 212.30 Buy £6,481.52 AT
Jun 14 2019, 16:22 212.30 1 212.20 212.30 Buy £2.12 AT
Jun 14 2019, 16:22 212.30 2,145 212.20 212.30 Buy £4,553.84 AT
Jun 14 2019, 16:22 212.30 2,396 212.20 212.30 Buy £5,086.71 AT
Jun 14 2019, 16:22 212.30 2,532 212.30 212.40 Sell £5,375.44 AT
Jun 14 2019, 16:22 212.30 4,704 212.30 212.40 Sell £9,986.59 AT
Jun 14 2019, 16:22 212.30 2,532 212.30 212.40 Sell £5,375.44 AT
Jun 14 2019, 16:22 212.30 1,036 212.20 212.30 Buy £2,199.43 AT
Jun 14 2019, 16:22 212.30 2,532 212.30 212.40 Sell £5,375.44 AT
Jun 14 2019, 16:21 212.20 1,800 212.20 212.30 Sell £3,819.60 AT
Jun 14 2019, 16:21 212.20 1,443 212.20 212.30 Sell £3,062.05 AT
Jun 14 2019, 16:21 212.20 1,773 212.20 212.30 Sell £3,762.31 AT
Jun 14 2019, 16:21 212.20 1,454 212.20 212.30 Sell £3,085.39 AT
Jun 14 2019, 16:21 212.20 1 212.20 212.30 Sell £2.12 AT
Jun 14 2019, 16:21 212.20 4,701 212.20 212.30 Sell £9,975.52 AT
Jun 14 2019, 16:21 212.20 1 212.20 212.30 Sell £2.12 AT
Jun 14 2019, 16:21 212.30 411 212.30 212.40 Sell £872.55 AT
Jun 14 2019, 16:21 212.30 1,113 212.30 212.40 Sell £2,362.90 AT
Jun 14 2019, 16:21 212.30 2,980 212.30 212.40 Sell £6,326.54 AT
Jun 14 2019, 16:21 212.30 1,500 212.20 212.30 Buy £3,184.50 AT
Jun 14 2019, 16:21 212.30 2,767 212.30 212.40 Sell £5,874.34 AT
Jun 14 2019, 16:21 212.30 1,600 212.30 212.40 Sell £3,396.80 AT
Jun 14 2019, 16:21 212.30 2,051 212.30 212.40 Sell £4,354.27 AT
Jun 14 2019, 16:21 212.30 2,255 212.30 212.40 Sell £4,787.37 AT
Jun 14 2019, 16:21 212.30 773 212.30 212.40 Sell £1,641.08 AT
Jun 14 2019, 16:21 212.30 800 212.30 212.40 Sell £1,698.40 AT
Jun 14 2019, 16:21 212.30 583 212.30 212.40 Sell £1,237.71 AT
Jun 14 2019, 16:21 212.30 892 212.20 212.30 Buy £1,893.72 AT
Jun 14 2019, 16:21 212.30 457 212.30 212.40 Sell £970.21 AT
Jun 14 2019, 16:21 212.30 455 212.30 212.40 Sell £965.97 AT
Showing 51 to 100 of 18,161
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.