Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 11 2019, 16:25 228.10 80 228.10 228.20 Sell £182.48 AT
Dec 11 2019, 16:25 228.10 3,014 228.10 228.20 Sell £6,874.93 AT
Dec 11 2019, 16:25 228.10 547 228.10 228.20 Sell £1,247.71 AT
Dec 11 2019, 16:25 228.10 1,363 228.10 228.20 Sell £3,109.00 AT
Dec 11 2019, 16:25 228.10 1,639 228.10 228.20 Sell £3,738.56 AT
Dec 11 2019, 16:25 228.10 1,813 228.00 228.10 Buy £4,135.45 AT
Dec 11 2019, 16:25 228.10 2,246 228.10 228.20 Sell £5,123.13 AT
Dec 11 2019, 16:25 228.10 277 228.10 228.20 Sell £631.84 AT
Dec 11 2019, 16:24 228.10 200 228.10 228.20 Sell £456.20 AT
Dec 11 2019, 16:24 228.10 1,388 228.00 228.10 Buy £3,166.03 AT
Dec 11 2019, 16:24 228.10 764 228.10 228.20 Sell £1,742.68 AT
Dec 11 2019, 16:24 228.10 420 228.10 228.20 Sell £958.02 AT
Dec 11 2019, 16:24 228.10 959 228.10 228.20 Sell £2,187.48 AT
Dec 11 2019, 16:24 228.10 3,296 228.00 228.10 Buy £7,518.18 AT
Dec 11 2019, 16:24 228.10 797 228.10 228.20 Sell £1,817.96 AT
Dec 11 2019, 16:24 228.10 2,774 228.10 228.20 Sell £6,327.49 AT
Dec 11 2019, 16:24 228.10 400 228.10 228.20 Sell £912.40 AT
Dec 11 2019, 16:24 228.10 200 228.10 228.20 Sell £456.20 AT
Dec 11 2019, 16:24 228.10 2,239 228.00 228.10 Buy £5,107.16 AT
Dec 11 2019, 16:24 228.10 800 228.10 228.20 Sell £1,824.80 AT
Dec 11 2019, 16:24 228.10 362 228.10 228.20 Sell £825.72 AT
Dec 11 2019, 16:24 228.10 929 228.00 228.10 Buy £2,119.05 AT
Dec 11 2019, 16:24 228.10 1,164 228.00 228.10 Buy £2,655.08 AT
Dec 11 2019, 16:24 228.10 38 228.10 228.20 Sell £86.68 AT
Dec 11 2019, 16:24 228.10 4,153 228.00 228.10 Buy £9,472.99 AT
Dec 11 2019, 16:24 228.10 6,467 228.00 228.10 Buy £14,751.23 AT
Dec 11 2019, 16:24 228.10 1,792 228.00 228.10 Buy £4,087.55 AT
Dec 11 2019, 16:24 228.00 1,615 227.90 228.00 Buy £3,682.20 AT
Dec 11 2019, 16:24 228.00 1,504 228.00 228.10 Sell £3,429.12 AT
Dec 11 2019, 16:24 228.00 4,117 227.90 228.00 Buy £9,386.76 AT
Dec 11 2019, 16:24 228.00 1,615 227.90 228.00 Buy £3,682.20 AT
Dec 11 2019, 16:24 228.00 107 227.90 228.00 Buy £243.96 AT
Dec 11 2019, 16:24 228.00 1,135 228.00 228.10 Sell £2,587.80 AT
Dec 11 2019, 16:24 228.00 2,717 228.00 228.10 Sell £6,194.76 AT
Dec 11 2019, 16:24 228.00 975 228.00 228.10 Sell £2,223.00 AT
Dec 11 2019, 16:24 228.00 297 228.00 228.10 Sell £677.16 AT
Dec 11 2019, 16:24 228.00 1,717 228.00 228.10 Sell £3,914.76 AT
Dec 11 2019, 16:24 228.00 382 228.00 228.10 Sell £870.96 AT
Dec 11 2019, 16:24 228.00 694 228.00 228.10 Sell £1,582.32 AT
Dec 11 2019, 16:23 228.00 371 228.00 228.10 Sell £845.88 O
Dec 11 2019, 16:23 228.10 133 228.00 228.10 Buy £303.37 AT
Dec 11 2019, 16:23 228.10 110 228.00 228.10 Buy £250.91 AT
Dec 11 2019, 16:23 228.10 947 228.00 228.10 Buy £2,160.11 AT
Dec 11 2019, 16:23 228.10 64 228.00 228.10 Buy £145.98 O
Dec 11 2019, 16:23 228.10 2,636 228.00 228.10 Buy £6,012.72 AT
Dec 11 2019, 16:23 228.10 3,566 228.00 228.10 Buy £8,134.05 AT
Dec 11 2019, 16:23 228.10 3,096 228.00 228.10 Buy £7,061.98 AT
Dec 11 2019, 16:23 228.10 2,636 228.00 228.20 Buy £6,012.72 AT
Dec 11 2019, 16:23 228.10 3,096 228.00 228.10 Buy £7,061.98 AT
Dec 11 2019, 16:23 228.10 2,986 228.00 228.10 Buy £6,811.07 AT
Showing 101 to 150 of 25,561
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.