Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 16:23 214.70 1,473 214.70 214.80 Sell £3,162.53 AT
Jun 18 2019, 16:23 214.70 2,691 214.70 214.80 Sell £5,777.58 AT
Jun 18 2019, 16:23 214.70 2,862 214.70 214.80 Sell £6,144.71 AT
Jun 18 2019, 16:23 214.70 381 214.70 214.80 Sell £818.01 AT
Jun 18 2019, 16:23 214.70 669 214.70 214.80 Sell £1,436.34 AT
Jun 18 2019, 16:23 214.76 10,000 214.70 214.90 Sell £21,476.00 O
Jun 18 2019, 16:22 214.80 206 214.70 214.80 Buy £442.49 AT
Jun 18 2019, 16:22 214.80 2,371 214.70 214.80 Buy £5,092.91 AT
Jun 18 2019, 16:22 214.80 2,700 214.70 214.80 Buy £5,799.60 AT
Jun 18 2019, 16:22 214.70 1,109 214.60 214.70 Buy £2,381.02 AT
Jun 18 2019, 16:22 214.70 2,226 214.60 214.70 Buy £4,779.22 AT
Jun 18 2019, 16:22 214.70 1,179 214.60 214.70 Buy £2,531.31 AT
Jun 18 2019, 16:22 214.70 1,065 214.60 214.70 Buy £2,286.56 AT
Jun 18 2019, 16:22 214.70 2,991 214.60 214.70 Buy £6,421.68 AT
Jun 18 2019, 16:22 214.60 300 214.60 214.70 Sell £643.80 AT
Jun 18 2019, 16:21 214.60 200 214.60 214.70 Sell £429.20 AT
Jun 18 2019, 16:21 214.60 2,722 214.60 214.70 Sell £5,841.41 AT
Jun 18 2019, 16:21 214.60 100 214.60 214.70 Sell £214.60 AT
Jun 18 2019, 16:21 214.60 200 214.60 214.70 Sell £429.20 AT
Jun 18 2019, 16:21 214.60 200 214.60 214.70 Sell £429.20 AT
Jun 18 2019, 16:21 214.60 200 214.60 214.70 Sell £429.20 AT
Jun 18 2019, 16:21 214.60 2,270 214.50 214.60 Buy £4,871.42 AT
Jun 18 2019, 16:21 214.50 168 214.50 214.70 Sell £360.36 AT
Jun 18 2019, 16:21 214.50 32 214.50 214.70 Sell £68.64 AT
Jun 18 2019, 16:21 214.60 200 214.60 214.70 Sell £429.20 AT
Jun 18 2019, 16:21 214.60 4,970 214.60 214.70 Sell £10,665.62 AT
Jun 18 2019, 16:21 214.60 1,500 214.50 214.60 Buy £3,219.00 AT
Jun 18 2019, 16:21 214.60 1,386 214.50 214.60 Buy £2,974.36 AT
Jun 18 2019, 16:21 214.60 1,298 214.50 214.60 Buy £2,785.51 AT
Jun 18 2019, 16:21 214.60 2,681 214.50 214.60 Buy £5,753.43 AT
Jun 18 2019, 16:21 214.50 23,439 214.50 214.60 Sell £50,276.66 O
Jun 18 2019, 16:21 214.50 500 214.50 214.60 Sell £1,072.50 AT
Jun 18 2019, 16:21 214.50 2,118 214.50 214.60 Sell £4,543.11 AT
Jun 18 2019, 16:21 214.50 68 214.50 214.60 Sell £145.86 AT
Jun 18 2019, 16:21 214.50 200 214.50 214.60 Sell £429.00 AT
Jun 18 2019, 16:21 214.50 1,500 214.50 214.60 Sell £3,217.50 AT
Jun 18 2019, 16:21 214.50 588 214.50 214.60 Sell £1,261.26 AT
Jun 18 2019, 16:21 214.50 300 214.50 214.60 Sell £643.50 AT
Jun 18 2019, 16:21 214.50 2,082 214.50 214.60 Sell £4,465.89 AT
Jun 18 2019, 16:21 214.50 6,622 214.50 214.60 Sell £14,204.19 AT
Jun 18 2019, 16:21 214.50 1,500 214.50 214.60 Sell £3,217.50 AT
Jun 18 2019, 16:21 214.50 1,500 214.50 214.60 Sell £3,217.50 AT
Jun 18 2019, 16:21 214.50 731 214.50 214.60 Sell £1,568.00 AT
Jun 18 2019, 16:20 214.60 45 214.50 214.60 Buy £96.57 AT
Jun 18 2019, 16:20 214.55 690 214.50 214.60 ? £1,480.40 O
Jun 18 2019, 16:20 214.50 600 214.50 214.60 Sell £1,287.00 AT
Jun 18 2019, 16:20 214.50 600 214.50 214.60 Sell £1,287.00 AT
Jun 18 2019, 16:20 214.50 600 214.50 214.60 Sell £1,287.00 AT
Jun 18 2019, 16:20 214.50 600 214.50 214.60 Sell £1,287.00 AT
Jun 18 2019, 16:20 214.50 600 214.50 214.60 Sell £1,287.00 AT
Showing 101 to 150 of 25,457
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.