Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:25 251.70 5,000 251.70 251.90 Sell £12,585.00 AT
Dec 13 2019, 16:25 251.73 522 251.70 251.90 Sell £1,314.04 O
Dec 13 2019, 16:25 251.80 1,560 251.80 251.90 Sell £3,928.08 AT
Dec 13 2019, 16:25 251.80 772 251.80 251.90 Sell £1,943.90 AT
Dec 13 2019, 16:25 251.80 2,000 251.70 251.80 Buy £5,036.00 AT
Dec 13 2019, 16:25 251.80 1,880 251.70 251.80 Buy £4,733.84 AT
Dec 13 2019, 16:25 251.80 662 251.70 251.80 Buy £1,666.92 AT
Dec 13 2019, 16:25 251.80 1,198 251.70 251.80 Buy £3,016.56 AT
Dec 13 2019, 16:25 251.80 2,844 251.70 251.80 Buy £7,161.19 AT
Dec 13 2019, 16:24 251.90 7 251.90 252.00 Sell £17.63 AT
Dec 13 2019, 16:24 251.90 3,713 251.90 252.00 Sell £9,353.05 AT
Dec 13 2019, 16:24 251.90 3,865 251.90 252.00 Sell £9,735.94 AT
Dec 13 2019, 16:24 251.90 3,834 251.90 252.00 Sell £9,657.85 AT
Dec 13 2019, 16:24 251.83 590 251.80 252.00 Sell £1,485.81 O
Dec 13 2019, 16:24 251.94 19,742 251.80 252.00 Buy £49,737.21 O
Dec 13 2019, 16:23 251.90 80 251.90 252.00 Sell £201.52 AT
Dec 13 2019, 16:23 252.00 1,077 251.90 252.00 Buy £2,714.04 AT
Dec 13 2019, 16:23 252.00 58 251.90 252.00 Buy £146.16 AT
Dec 13 2019, 16:23 252.00 1,838 251.90 252.00 Buy £4,631.76 AT
Dec 13 2019, 16:23 252.00 1,114 252.00 252.10 Sell £2,807.28 AT
Dec 13 2019, 16:23 252.00 2,285 251.90 252.00 Buy £5,758.20 AT
Dec 13 2019, 16:23 252.00 962 251.90 252.00 Buy £2,424.24 AT
Dec 13 2019, 16:23 252.00 540 251.90 252.00 Buy £1,360.80 AT
Dec 13 2019, 16:23 252.00 1,440 252.00 252.10 Sell £3,628.80 AT
Dec 13 2019, 16:23 252.00 2,556 252.00 252.10 Sell £6,441.12 AT
Dec 13 2019, 16:23 252.00 805 252.00 252.10 Sell £2,028.60 AT
Dec 13 2019, 16:23 251.90 1,502 251.80 251.90 Buy £3,783.54 AT
Dec 13 2019, 16:23 251.90 1,759 251.80 251.90 Buy £4,430.92 AT
Dec 13 2019, 16:23 251.87 2,000 251.80 251.90 Buy £5,037.36 O
Dec 13 2019, 16:23 251.80 2,213 251.80 251.90 Sell £5,572.33 O
Dec 13 2019, 16:23 251.90 1,131 251.80 251.90 Buy £2,848.99 AT
Dec 13 2019, 16:23 251.90 1,479 251.80 251.90 Buy £3,725.60 AT
Dec 13 2019, 16:23 251.90 1,704 251.80 251.90 Buy £4,292.38 AT
Dec 13 2019, 16:23 251.90 1,497 251.80 251.90 Buy £3,770.94 AT
Dec 13 2019, 16:23 251.90 870 251.80 251.90 Buy £2,191.53 AT
Dec 13 2019, 16:23 251.90 1,011 251.80 251.90 Buy £2,546.71 AT
Dec 13 2019, 16:23 251.70 30 251.70 251.90 Sell £75.51 AT
Dec 13 2019, 16:23 251.80 1,504 251.80 251.90 Sell £3,787.07 AT
Dec 13 2019, 16:23 251.80 1,268 251.80 251.90 Sell £3,192.82 AT
Dec 13 2019, 16:23 251.80 2,820 251.80 251.90 Sell £7,100.76 AT
Dec 13 2019, 16:22 251.80 2,000 251.80 251.90 Sell £5,036.00 AT
Dec 13 2019, 16:22 251.90 1,497 251.90 252.00 Sell £3,770.94 AT
Dec 13 2019, 16:22 251.90 1,652 251.90 252.00 Sell £4,161.39 AT
Dec 13 2019, 16:22 251.90 2,000 251.90 252.00 Sell £5,038.00 AT
Dec 13 2019, 16:22 251.90 948 251.80 251.90 Buy £2,388.01 AT
Dec 13 2019, 16:22 251.90 2,784 251.90 252.00 Sell £7,012.90 AT
Dec 13 2019, 16:22 251.93 4,614 251.90 252.00 Sell £11,623.82 O
Dec 13 2019, 16:22 251.90 1,947 251.80 251.90 Buy £4,904.49 AT
Dec 13 2019, 16:22 251.90 1,130 251.80 251.90 Buy £2,846.47 AT
Dec 13 2019, 16:22 251.90 1,081 251.80 251.90 Buy £2,723.04 AT
Showing 151 to 200 of 38,692
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.