Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:22 222.40 2,308 222.40 222.50 Sell £5,132.99 AT
Jun 19 2019, 16:22 222.40 1,161 222.30 222.40 Buy £2,582.06 AT
Jun 19 2019, 16:22 222.40 1,500 222.30 222.40 Buy £3,336.00 AT
Jun 19 2019, 16:21 222.50 2,585 222.50 222.60 Sell £5,751.63 AT
Jun 19 2019, 16:21 222.50 541 222.50 222.60 Sell £1,203.73 AT
Jun 19 2019, 16:21 222.50 188 222.50 222.60 Sell £418.30 AT
Jun 19 2019, 16:21 222.50 1,593 222.50 222.60 Sell £3,544.43 AT
Jun 19 2019, 16:21 222.50 702 222.50 222.60 Sell £1,561.95 AT
Jun 19 2019, 16:21 222.50 4,999 222.40 222.50 Buy £11,122.78 AT
Jun 19 2019, 16:21 222.50 1,500 222.50 222.60 Sell £3,337.50 AT
Jun 19 2019, 16:21 222.50 380 222.40 222.50 Buy £845.50 AT
Jun 19 2019, 16:21 222.50 2,327 222.40 222.50 Buy £5,177.58 AT
Jun 19 2019, 16:21 222.50 2,134 222.50 222.60 Sell £4,748.15 AT
Jun 19 2019, 16:21 222.50 2,998 222.50 222.60 Sell £6,670.55 AT
Jun 19 2019, 16:21 222.50 2,113 222.50 222.60 Sell £4,701.43 AT
Jun 19 2019, 16:21 222.50 2,072 222.50 222.60 Sell £4,610.20 AT
Jun 19 2019, 16:21 222.50 2,000 222.50 222.60 Sell £4,450.00 AT
Jun 19 2019, 16:21 222.50 1,887 222.50 222.60 Sell £4,198.58 AT
Jun 19 2019, 16:21 222.60 3,028 222.60 222.70 Sell £6,740.33 AT
Jun 19 2019, 16:21 222.60 2,000 222.60 222.70 Sell £4,452.00 AT
Jun 19 2019, 16:21 222.60 1,439 222.60 222.70 Sell £3,203.21 AT
Jun 19 2019, 16:21 222.60 798 222.60 222.70 Sell £1,776.35 AT
Jun 19 2019, 16:21 222.60 2,796 222.60 222.70 Sell £6,223.90 AT
Jun 19 2019, 16:21 222.60 3,017 222.50 222.60 Buy £6,715.84 AT
Jun 19 2019, 16:21 222.60 1,500 222.50 222.60 Buy £3,339.00 AT
Jun 19 2019, 16:21 222.60 866 222.50 222.60 Buy £1,927.72 AT
Jun 19 2019, 16:21 222.60 2,000 222.50 222.60 Buy £4,452.00 AT
Jun 19 2019, 16:21 222.60 448 222.60 222.70 Sell £997.25 AT
Jun 19 2019, 16:21 222.60 1,800 222.50 222.60 Buy £4,006.80 AT
Jun 19 2019, 16:21 222.60 4,402 222.60 222.70 Sell £9,798.85 AT
Jun 19 2019, 16:21 222.60 900 222.60 222.70 Sell £2,003.40 AT
Jun 19 2019, 16:21 222.60 1,220 222.60 222.70 Sell £2,715.72 AT
Jun 19 2019, 16:21 222.60 9,170 222.50 222.60 Buy £20,412.42 AT
Jun 19 2019, 16:21 222.60 1,500 222.50 222.60 Buy £3,339.00 AT
Jun 19 2019, 16:21 222.60 1,243 222.60 222.70 Sell £2,766.92 AT
Jun 19 2019, 16:21 222.70 2,621 222.60 222.70 Buy £5,836.97 AT
Jun 19 2019, 16:21 222.60 253 222.60 222.70 Sell £563.18 AT
Jun 19 2019, 16:21 222.70 348 222.60 222.70 Buy £775.00 AT
Jun 19 2019, 16:21 222.70 1,300 222.60 222.70 Buy £2,895.10 AT
Jun 19 2019, 16:21 222.70 663 222.60 222.70 Buy £1,476.50 AT
Jun 19 2019, 16:20 222.70 1,243 222.70 222.80 Sell £2,768.16 AT
Jun 19 2019, 16:20 222.70 1,243 222.70 222.80 Sell £2,768.16 AT
Jun 19 2019, 16:20 222.70 2,941 222.70 222.80 Sell £6,549.61 AT
Jun 19 2019, 16:20 222.70 1,800 222.70 222.80 Sell £4,008.60 AT
Jun 19 2019, 16:20 222.70 1,500 222.60 222.70 Buy £3,340.50 AT
Jun 19 2019, 16:20 222.70 1,517 222.60 222.70 Buy £3,378.36 AT
Jun 19 2019, 16:20 222.70 1,500 222.60 222.70 Buy £3,340.50 AT
Jun 19 2019, 16:20 222.70 715 222.60 222.70 Buy £1,592.31 AT
Jun 19 2019, 16:20 222.70 2,985 222.60 222.70 Buy £6,647.60 AT
Jun 19 2019, 16:20 222.70 3,036 222.60 222.70 Buy £6,761.17 AT
Showing 151 to 200 of 27,327
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.