Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 15:16 228.50 2,779 228.50 228.60 Sell £6,350.02 O
Dec 6 2019, 15:16 228.60 3,015 228.50 228.60 Buy £6,892.29 AT
Dec 6 2019, 15:15 228.50 3,124 228.40 228.50 Buy £7,138.34 AT
Dec 6 2019, 15:15 228.50 3,059 228.40 228.50 Buy £6,989.82 AT
Dec 6 2019, 15:15 228.50 1,469 228.40 228.50 Buy £3,356.67 AT
Dec 6 2019, 15:15 228.50 1,212 228.40 228.50 Buy £2,769.42 AT
Dec 6 2019, 15:15 228.50 372 228.40 228.50 Buy £850.02 AT
Dec 6 2019, 15:15 228.50 165 228.40 228.50 Buy £377.03 AT
Dec 6 2019, 15:15 228.50 235 228.40 228.50 Buy £536.98 AT
Dec 6 2019, 15:15 228.50 454 228.40 228.50 Buy £1,037.39 AT
Dec 6 2019, 15:15 228.30 2,706 228.30 228.40 Sell £6,177.80 AT
Dec 6 2019, 15:15 228.30 2,490 228.30 228.40 Sell £5,684.67 AT
Dec 6 2019, 15:15 228.30 4,964 228.30 228.40 Sell £11,332.81 AT
Dec 6 2019, 15:15 228.30 1,262 228.50 228.60 Sell £2,881.15 O
Dec 6 2019, 15:15 228.30 6,864 228.30 228.40 Sell £15,670.51 AT
Dec 6 2019, 15:15 228.40 2,000 228.30 228.40 Buy £4,568.00 AT
Dec 6 2019, 15:15 228.40 2,000 228.20 228.40 Buy £4,568.00 AT
Dec 6 2019, 15:15 228.40 1,482 228.20 228.40 Buy £3,384.89 AT
Dec 6 2019, 15:15 228.30 1,482 228.20 228.30 Buy £3,383.41 AT
Dec 6 2019, 15:15 228.20 2,000 228.20 228.30 Sell £4,564.00 AT
Dec 6 2019, 15:15 228.50 409 228.40 228.50 Buy £934.57 AT
Dec 6 2019, 15:15 228.40 1,444 228.40 228.50 Sell £3,298.10 AT
Dec 6 2019, 15:15 228.40 350 228.40 228.50 Sell £799.40 AT
Dec 6 2019, 15:15 228.40 2,766 228.40 228.50 Sell £6,317.54 AT
Dec 6 2019, 15:15 228.40 1,444 228.40 228.50 Sell £3,298.10 AT
Dec 6 2019, 15:15 228.40 2,000 228.40 228.50 Sell £4,568.00 AT
Dec 6 2019, 15:15 228.40 2,000 228.30 228.40 Buy £4,568.00 AT
Dec 6 2019, 15:15 228.50 2,284 228.50 228.60 Sell £5,218.94 AT
Dec 6 2019, 15:15 228.40 1,985 228.40 228.50 Sell £4,533.74 AT
Dec 6 2019, 15:15 228.40 1,063 228.40 228.50 Sell £2,427.89 AT
Dec 6 2019, 15:15 228.50 1,036 228.50 228.60 Sell £2,367.26 AT
Dec 6 2019, 15:15 228.40 2,000 228.30 228.40 Buy £4,568.00 AT
Dec 6 2019, 15:15 228.40 2,000 228.30 228.40 Buy £4,568.00 AT
Dec 6 2019, 15:15 228.50 2,755 228.50 228.60 Sell £6,295.18 AT
Dec 6 2019, 15:15 228.50 1,362 228.50 228.60 Sell £3,112.17 AT
Dec 6 2019, 15:15 228.60 792 228.60 228.70 Sell £1,810.51 AT
Dec 6 2019, 15:15 228.50 2,000 228.50 228.60 Sell £4,570.00 AT
Dec 6 2019, 15:15 228.60 145 228.60 228.70 Sell £331.47 AT
Dec 6 2019, 15:15 228.50 1,681 228.50 228.60 Sell £3,841.09 AT
Dec 6 2019, 15:15 228.50 280 228.50 228.60 Sell £639.80 AT
Dec 6 2019, 15:15 228.70 1,229 228.70 228.80 Sell £2,810.72 AT
Dec 6 2019, 15:15 228.70 2,000 228.70 228.80 Sell £4,574.00 AT
Dec 6 2019, 15:15 228.70 1,205 228.70 228.80 Sell £2,755.84 AT
Dec 6 2019, 15:15 228.70 2,000 228.60 228.70 Buy £4,574.00 AT
Dec 6 2019, 15:15 228.70 1,444 228.70 228.80 Sell £3,302.43 AT
Dec 6 2019, 15:15 228.70 2,914 228.60 228.70 Buy £6,664.32 AT
Dec 6 2019, 15:15 228.70 3,939 228.60 228.70 Buy £9,008.49 AT
Dec 6 2019, 15:15 228.70 2,967 228.60 228.70 Buy £6,785.53 AT
Dec 6 2019, 15:15 228.70 3,123 228.60 228.70 Buy £7,142.30 AT
Dec 6 2019, 15:15 228.70 909 228.60 228.70 Buy £2,078.88 AT
Showing 201 to 250 of 25,772
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.