Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 20 2019, 12:42 218.70 355 218.70 218.80 Sell £776.39 AT
Jun 20 2019, 12:42 218.70 1,220 218.70 218.80 Sell £2,668.14 AT
Jun 20 2019, 12:42 218.70 122 218.70 218.80 Sell £266.81 AT
Jun 20 2019, 12:40 218.80 1,174 218.80 218.90 Sell £2,568.71 AT
Jun 20 2019, 12:40 218.80 2,718 218.70 218.80 Buy £5,946.98 AT
Jun 20 2019, 12:40 218.80 2,256 218.70 218.80 Buy £4,936.13 AT
Jun 20 2019, 12:40 218.80 1,800 218.70 218.80 Buy £3,938.40 AT
Jun 20 2019, 12:40 218.80 750 218.80 218.90 Sell £1,641.00 AT
Jun 20 2019, 12:40 218.80 1,382 218.70 218.80 Buy £3,023.82 AT
Jun 20 2019, 12:39 218.85 2,415 218.80 218.90 Buy £5,285.23 O
Jun 20 2019, 12:38 218.80 2,854 218.70 218.80 Buy £6,244.55 AT
Jun 20 2019, 12:38 218.80 1,300 218.70 218.80 Buy £2,844.40 AT
Jun 20 2019, 12:37 218.70 88 218.70 218.80 Sell £192.46 AT
Jun 20 2019, 12:37 218.70 662 218.70 218.80 Sell £1,447.79 AT
Jun 20 2019, 12:36 218.80 621 218.80 218.90 Sell £1,358.75 AT
Jun 20 2019, 12:36 218.80 1,077 218.80 218.90 Sell £2,356.48 AT
Jun 20 2019, 12:36 218.80 1,742 218.80 218.90 Sell £3,811.50 AT
Jun 20 2019, 12:36 218.80 2,361 218.80 218.90 Sell £5,165.87 AT
Jun 20 2019, 12:36 218.90 2,000 218.80 218.90 Buy £4,378.00 AT
Jun 20 2019, 12:36 218.90 566 218.80 218.90 Buy £1,238.97 AT
Jun 20 2019, 12:36 218.90 3,000 218.80 218.90 Buy £6,567.00 AT
Jun 20 2019, 12:36 218.90 934 218.80 218.90 Buy £2,044.53 AT
Jun 20 2019, 12:36 218.85 35 218.80 218.90 Buy £76.60 O
Jun 20 2019, 12:35 218.90 469 218.80 218.90 Buy £1,026.64 AT
Jun 20 2019, 12:35 218.90 946 218.80 218.90 Buy £2,070.79 AT
Jun 20 2019, 12:35 218.90 1,250 218.90 219.00 Sell £2,736.25 AT
Jun 20 2019, 12:35 218.90 750 218.90 219.00 Sell £1,641.75 AT
Jun 20 2019, 12:35 218.90 346 218.80 218.90 Buy £757.39 AT
Jun 20 2019, 12:35 218.90 117 218.80 218.90 Buy £256.11 AT
Jun 20 2019, 12:35 218.90 1,280 218.80 218.90 Buy £2,801.92 AT
Jun 20 2019, 12:34 218.80 1,173 218.80 218.90 Sell £2,566.52 AT
Jun 20 2019, 12:33 218.80 933 218.80 218.90 Sell £2,041.40 AT
Jun 20 2019, 12:33 218.80 963 218.80 218.90 Sell £2,107.04 AT
Jun 20 2019, 12:33 218.80 937 218.80 218.90 Sell £2,050.16 AT
Jun 20 2019, 12:32 218.80 870 218.70 218.80 Buy £1,903.56 AT
Jun 20 2019, 12:32 218.80 1,400 218.70 218.80 Buy £3,063.20 AT
Jun 20 2019, 12:32 218.80 1,345 218.70 218.80 Buy £2,942.86 AT
Jun 20 2019, 12:32 218.80 2,213 218.80 218.90 Sell £4,842.04 AT
Jun 20 2019, 12:32 218.80 1,034 218.80 218.90 Sell £2,262.39 AT
Jun 20 2019, 12:30 218.90 949 218.90 219.00 Sell £2,077.36 AT
Jun 20 2019, 12:30 218.90 2,333 218.90 219.00 Sell £5,106.94 AT
Jun 20 2019, 12:29 218.90 811 218.80 218.90 Buy £1,775.28 AT
Jun 20 2019, 12:28 218.90 891 218.90 219.00 Sell £1,950.40 AT
Jun 20 2019, 12:28 218.90 590 218.90 219.00 Sell £1,291.51 AT
Jun 20 2019, 12:28 218.90 3,009 218.90 219.00 Sell £6,586.70 AT
Jun 20 2019, 12:28 218.90 1,543 218.90 219.00 Sell £3,377.63 AT
Jun 20 2019, 12:28 218.90 1,100 218.90 219.00 Sell £2,407.90 AT
Jun 20 2019, 12:28 218.90 1,288 218.90 219.00 Sell £2,819.43 AT
Jun 20 2019, 12:28 218.90 186 218.90 219.00 Sell £407.15 AT
Jun 20 2019, 12:28 219.00 190 218.90 219.00 Buy £416.10 AT
Showing 201 to 250 of 26,464
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.