Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:20 251.90 86 251.90 252.00 Sell £216.63 AT
Dec 13 2019, 16:20 251.90 700 251.90 252.00 Sell £1,763.30 AT
Dec 13 2019, 16:20 251.90 2,587 251.90 252.00 Sell £6,516.65 AT
Dec 13 2019, 16:20 251.90 2,000 251.80 251.90 Buy £5,038.00 AT
Dec 13 2019, 16:20 251.90 658 251.90 252.00 Sell £1,657.50 AT
Dec 13 2019, 16:20 251.90 1,361 251.80 252.00 Sell £3,428.36 O
Dec 13 2019, 16:20 251.90 142 251.90 252.00 Sell £357.70 AT
Dec 13 2019, 16:20 251.90 978 251.80 251.90 Buy £2,463.58 AT
Dec 13 2019, 16:20 251.94 10,000 251.80 252.00 Buy £25,193.80 O
Dec 13 2019, 16:20 251.90 112 251.90 252.00 Sell £282.13 AT
Dec 13 2019, 16:20 251.90 3,927 251.80 252.00 Sell £9,892.11 O
Dec 13 2019, 16:20 251.80 1,902 251.80 252.00 Sell £4,789.24 AT
Dec 13 2019, 16:20 251.90 2,479 251.90 252.00 Sell £6,244.60 AT
Dec 13 2019, 16:20 251.90 1,356 251.80 251.90 Buy £3,415.76 AT
Dec 13 2019, 16:20 251.90 2,059 251.80 251.90 Buy £5,186.62 AT
Dec 13 2019, 16:20 251.90 1,117 251.80 251.90 Buy £2,813.72 AT
Dec 13 2019, 16:19 251.90 609 251.90 252.00 Sell £1,534.07 AT
Dec 13 2019, 16:19 251.90 276 251.90 252.00 Sell £695.24 AT
Dec 13 2019, 16:19 251.90 924 251.90 252.00 Sell £2,327.56 AT
Dec 13 2019, 16:19 251.90 1,728 251.90 252.00 Sell £4,352.83 AT
Dec 13 2019, 16:19 251.90 2,000 251.90 252.10 Sell £5,038.00 AT
Dec 13 2019, 16:19 251.90 2,000 251.90 252.10 Sell £5,038.00 AT
Dec 13 2019, 16:19 252.00 2,322 251.90 252.00 Buy £5,851.44 AT
Dec 13 2019, 16:19 252.00 134 252.00 252.10 Sell £337.68 AT
Dec 13 2019, 16:19 252.00 6,174 251.90 252.00 Buy £15,558.48 AT
Dec 13 2019, 16:19 252.00 594 251.90 252.00 Buy £1,496.88 AT
Dec 13 2019, 16:19 252.00 86 251.90 252.00 Buy £216.72 AT
Dec 13 2019, 16:19 252.00 2,902 251.90 252.00 Buy £7,313.04 AT
Dec 13 2019, 16:19 252.00 1,704 251.90 252.00 Buy £4,294.08 AT
Dec 13 2019, 16:19 252.00 1,460 251.90 252.00 Buy £3,679.20 AT
Dec 13 2019, 16:19 252.00 1,924 251.90 252.00 Buy £4,848.48 AT
Dec 13 2019, 16:19 251.99 26,607 251.90 252.10 Sell £67,047.78 O
Dec 13 2019, 16:19 252.00 4,900 251.90 252.00 Buy £12,348.00 AT
Dec 13 2019, 16:19 252.00 2,000 251.90 252.00 Buy £5,040.00 AT
Dec 13 2019, 16:19 252.00 1,715 251.90 252.00 Buy £4,321.80 AT
Dec 13 2019, 16:19 252.00 800 252.00 252.10 Sell £2,016.00 AT
Dec 13 2019, 16:19 252.00 3,927 252.00 252.10 Sell £9,896.04 O
Dec 13 2019, 16:19 252.27 1,000 252.00 252.10 Buy £2,522.69 O
Dec 13 2019, 16:19 252.10 461 252.10 252.20 Sell £1,162.18 AT
Dec 13 2019, 16:19 252.10 2,675 252.10 252.20 Sell £6,743.68 AT
Dec 13 2019, 16:19 252.10 5,000 252.10 252.20 Sell £12,605.00 AT
Dec 13 2019, 16:19 252.10 2,000 252.10 252.20 Sell £5,042.00 AT
Dec 13 2019, 16:19 252.20 2,613 252.20 252.30 Sell £6,589.99 AT
Dec 13 2019, 16:19 252.20 9,761 252.20 252.30 Sell £24,617.24 AT
Dec 13 2019, 16:19 252.10 1,000 252.00 252.10 Buy £2,521.00 O
Dec 13 2019, 16:18 252.23 1,000 252.20 252.30 Sell £2,522.32 O
Dec 13 2019, 16:18 252.30 5,704 252.20 252.30 Buy £14,391.19 AT
Dec 13 2019, 16:18 252.30 1,360 252.20 252.30 Buy £3,431.28 AT
Dec 13 2019, 16:18 252.20 239 252.20 252.30 Sell £602.76 AT
Dec 13 2019, 16:18 252.27 3,850 252.20 252.30 Buy £9,712.36 O
Showing 251 to 300 of 38,692
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.