Royal Bank of Scotland Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 10:32 217.80 750 217.80 217.90 Sell £1,633.50 AT
Jun 19 2019, 10:31 217.80 562 217.80 217.90 Sell £1,224.04 AT
Jun 19 2019, 10:31 217.80 683 217.80 217.90 Sell £1,487.57 AT
Jun 19 2019, 10:31 217.80 121 217.80 217.90 Sell £263.54 AT
Jun 19 2019, 10:31 217.80 67 217.80 217.90 Sell £145.93 AT
Jun 19 2019, 10:31 217.80 3,088 217.80 217.90 Sell £6,725.66 AT
Jun 19 2019, 10:30 217.80 840 217.70 217.80 Buy £1,829.52 AT
Jun 19 2019, 10:30 217.80 1,316 217.70 217.80 Buy £2,866.25 AT
Jun 19 2019, 10:30 217.80 1,149 217.70 217.80 Buy £2,502.52 AT
Jun 19 2019, 10:30 217.80 406 217.70 217.80 Buy £884.27 AT
Jun 19 2019, 10:30 217.80 77 217.70 217.80 Buy £167.71 AT
Jun 19 2019, 10:30 217.80 750 217.80 217.90 Sell £1,633.50 AT
Jun 19 2019, 10:30 217.80 2,091 217.70 217.80 Buy £4,554.20 AT
Jun 19 2019, 10:30 217.80 410 217.70 217.80 Buy £892.98 AT
Jun 19 2019, 10:30 217.80 1,162 217.80 217.90 Sell £2,530.84 AT
Jun 19 2019, 10:30 217.80 1,172 217.70 217.80 Buy £2,552.62 AT
Jun 19 2019, 10:30 217.80 807 217.70 217.80 Buy £1,757.65 AT
Jun 19 2019, 10:30 217.80 838 217.80 217.90 Sell £1,825.16 AT
Jun 19 2019, 10:30 217.80 515 217.80 217.90 Sell £1,121.67 AT
Jun 19 2019, 10:30 217.80 2,264 217.70 217.80 Buy £4,930.99 AT
Jun 19 2019, 10:30 217.80 750 217.70 217.80 Buy £1,633.50 AT
Jun 19 2019, 10:30 217.80 900 217.70 217.80 Buy £1,960.20 AT
Jun 19 2019, 10:30 217.80 428 217.70 217.80 Buy £932.18 AT
Jun 19 2019, 10:30 217.80 750 217.80 217.90 Sell £1,633.50 AT
Jun 19 2019, 10:30 217.80 335 217.70 217.80 Buy £729.63 AT
Jun 19 2019, 10:30 217.80 1,684 217.70 217.80 Buy £3,667.75 AT
Jun 19 2019, 10:29 217.70 918 217.70 217.80 Sell £1,998.49 AT
Jun 19 2019, 10:29 217.70 130 217.70 217.80 Sell £283.01 AT
Jun 19 2019, 10:29 217.80 441 217.70 217.80 Buy £960.50 AT
Jun 19 2019, 10:29 217.70 1,776 217.60 217.70 Buy £3,866.35 AT
Jun 19 2019, 10:29 217.70 1,043 217.60 217.70 Buy £2,270.61 AT
Jun 19 2019, 10:29 217.70 120 217.60 217.70 Buy £261.24 AT
Jun 19 2019, 10:29 217.60 97 217.60 217.70 Sell £211.07 AT
Jun 19 2019, 10:28 217.70 2,892 217.60 217.70 Buy £6,295.88 AT
Jun 19 2019, 10:28 217.70 1,500 217.70 217.80 Sell £3,265.50 AT
Jun 19 2019, 10:28 217.70 2,274 217.70 217.80 Sell £4,950.50 AT
Jun 19 2019, 10:28 217.70 750 217.70 217.80 Sell £1,632.75 AT
Jun 19 2019, 10:28 217.70 3,424 217.60 217.70 Buy £7,454.05 AT
Jun 19 2019, 10:28 217.70 617 217.70 217.80 Sell £1,343.21 AT
Jun 19 2019, 10:27 217.80 995 217.80 217.90 Sell £2,167.11 AT
Jun 19 2019, 10:27 217.80 1,098 217.80 217.90 Sell £2,391.44 AT
Jun 19 2019, 10:27 217.80 1,064 217.80 217.90 Sell £2,317.39 AT
Jun 19 2019, 10:27 217.80 995 217.80 217.90 Sell £2,167.11 AT
Jun 19 2019, 10:27 217.90 2,892 217.80 217.90 Buy £6,301.67 AT
Jun 19 2019, 10:27 217.90 2,000 217.90 218.00 Sell £4,358.00 AT
Jun 19 2019, 10:27 217.90 188 217.80 217.90 Buy £409.65 AT
Jun 19 2019, 10:27 217.90 1,226 217.80 217.90 Buy £2,671.45 AT
Jun 19 2019, 10:27 217.90 1,692 217.80 217.90 Buy £3,686.87 AT
Jun 19 2019, 10:27 217.90 684 217.80 217.90 Buy £1,490.44 AT
Jun 19 2019, 10:27 217.90 336 217.80 217.90 Buy £732.14 AT
Showing 251 to 300 of 23,851
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.