Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -386.94 | -3.56 | -0.43 | -4.49 | 22.18 | 61.42 |
| Automobiles & Parts | -12.07 | -0.98 | 1.82 | -6.76 | -22.83 | -26.92 |
| Banks | 5.45 | 0.14 | 4.62 | 4.92 | 8.66 | 14.14 |
| Beverages | -403.83 | -1.81 | -0.81 | -4.06 | -2.32 | -23.86 |
| Chemicals | -178.33 | -1.95 | -4.50 | -7.84 | -6.38 | -25.17 |
| Construction & Materials | -161.47 | -1.64 | 1.29 | -1.14 | 3.81 | 18.67 |
| Electricity | -71.93 | -0.72 | 1.80 | 1.80 | -10.15 | -11.47 |
| Electronic & Electrical Equip. | -145.47 | -1.50 | -0.36 | -5.54 | -4.34 | -3.64 |
| Equity Investment Instruments | -154.87 | -1.32 | 0.73 | -1.37 | 0.28 | 4.91 |
| Food & Drug Retailers | 94.58 | 2.49 | 6.53 | 0.31 | -2.89 | -13.10 |
| Food Producers | -54.82 | -0.68 | 8.01 | 7.91 | 10.08 | 17.65 |
| Gas Water & Multiutilities index | -61.88 | -1.03 | 2.52 | -1.98 | -3.11 | -7.09 |
| General Financial | 111.10 | 0.80 | -2.25 | -7.08 | -4.48 | 8.85 |
| General Industrials | -110.48 | -1.61 | -0.39 | -1.53 | -0.54 | 4.59 |
| General Retailers | -42.10 | -1.07 | 3.46 | -2.29 | 3.17 | 6.75 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -83.58 | -0.67 | 0.67 | -5.93 | -5.38 | 8.38 |
| Index - Leisure Goods | -227.31 | -0.94 | -3.88 | -7.19 | -0.70 | -1.59 |
| Industrial Engineering | -336.04 | -2.46 | -4.48 | -10.00 | -6.34 | -11.69 |
| Industrial Metals | 72.16 | 1.06 | 1.70 | 11.52 | 1.31 | 2.01 |
| Industrial Transportation | -5.22 | -0.12 | 2.01 | 3.10 | 4.83 | 20.80 |
| Life Insurance | -210.47 | -3.61 | 0.03 | -8.49 | -9.95 | -20.29 |
| Media | -229.46 | -1.94 | -1.11 | -4.92 | 3.98 | 11.56 |
| Mining | -152.85 | -1.45 | -2.55 | 18.75 | 4.68 | -10.63 |
| Mobile Telecommunications | -20.33 | -1.11 | 2.37 | -0.08 | -5.43 | -24.89 |
| Nonlife Insurance | -49.66 | -1.35 | 1.22 | -4.97 | 7.88 | 13.95 |
| Oil & Gas Producers | -35.46 | -0.37 | 1.63 | 8.30 | 12.08 | 10.03 |
| Personal Goods | -65.96 | -0.41 | -0.27 | -4.08 | -26.81 | -56.66 |
| Pharmaceuticals & Biotech. | 852.77 | 3.89 | 7.90 | 8.21 | 12.09 | 1.11 |
| Real Estate & Investment Servic | -22.81 | -1.05 | -0.46 | -7.17 | -7.44 | -7.51 |
| Real Estate Investment Trusts | -21.02 | -0.95 | 0.95 | -4.62 | -8.53 | -3.17 |
| Software & Computer Services | -31.12 | -1.29 | 1.80 | -5.63 | -1.50 | 23.93 |
| Support Services | -85.19 | -0.81 | -1.47 | -5.07 | -0.81 | -0.31 |
| Tobacco | -51.34 | -0.19 | 3.11 | -0.17 | 1.54 | -17.19 |
| Travel & Leisure | -122.35 | -1.60 | 1.05 | -7.09 | -0.15 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Barclays PLC | 202.66 | 6.03 |
| Astrazeneca PLC | 12,006.00 | 5.76 |
| Unilever PLC | 4,053.00 | 4.92 |
| Antofagasta PLC | 2,209.00 | 1.99 |
| Hikma Pharmaceuticals PLC | 1,838.00 | 1.38 |
| London Stock Exchange Group PLC | 8,910.00 | 1.16 |
| Imperial Brands PLC | 1,820.00 | 0.86 |
| Burberry Group PLC | 1,142.50 | 0.71 |
| Natwest Group PLC | 287.80 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.60 | -6.84 |
| St. James's Place PLC | 420.20 | -5.36 |
| Schroders PLC | 350.40 | -4.58 |
| Bae Systems PLC | 1,295.50 | -4.99 |
| Pershing Square Holdings LTD | 3,823.86 | -4.26 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Whitbread PLC | 3,001.00 | -3.57 |
| Spirax-Sarco Engineering PLC | 8,845.00 | -3.33 |
| Rolls-Royce Holdings PLC | 403.20 | -3.31 |
| Jd Sports Fashion PLC | 115.70 | -2.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
