1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

18.25p-0.50 (-2.67%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202518.75p19.00p18.00p18.25p503,453
Dec 4, 202519.00p19.50p18.50p18.75p131,926
Dec 3, 202519.00p19.50p18.50p19.00p214,958
Dec 2, 202519.00p19.50p18.50p19.00p367,788
Dec 1, 202518.75p19.50p18.50p19.00p368,936
Nov 28, 202519.50p20.00p18.50p18.90p509,620
Nov 27, 202519.50p20.00p19.00p19.50p107,579
Nov 26, 202519.50p20.00p18.75p19.90p731,201
Nov 25, 202520.00p20.50p19.00p19.50p839,150
Nov 24, 202519.50p20.50p19.50p20.00p739,424
Nov 21, 202520.50p20.50p18.50p19.00p1,497,096
Nov 20, 202520.50p21.00p20.00p21.00p284,493
Nov 19, 202520.50p21.00p20.35p20.50p784,247
Nov 18, 202521.00p21.25p20.00p20.50p1,376,683
Nov 17, 202519.50p21.50p19.00p21.00p1,524,858
Nov 14, 202519.50p19.80p19.00p19.50p604,773
Nov 13, 202519.00p20.00p18.50p19.40p675,443
Nov 12, 202518.75p19.50p18.50p19.50p870,271
Nov 11, 202518.50p19.50p18.00p18.75p387,011
Nov 10, 202518.00p19.00p18.00p18.40p659,625
Nov 7, 202518.75p19.50p17.50p17.70p1,832,810
Nov 6, 202518.50p19.00p18.00p18.55p350,960
Nov 5, 202518.50p19.00p17.50p18.50p528,366
Nov 4, 202519.25p19.20p17.50p18.50p1,681,222
Nov 3, 202521.00p21.50p19.00p19.30p1,450,247
Oct 31, 202519.75p21.50p19.50p21.00p2,426,918
Oct 30, 202516.25p20.00p15.50p19.85p3,680,343
Oct 29, 202516.50p17.00p15.50p16.25p1,109,583
Oct 28, 202516.50p17.00p15.50p16.00p2,049,420
Oct 27, 202518.50p19.00p16.00p16.50p7,630,867
Oct 24, 202518.50p19.11p18.00p19.00p979,875
Oct 23, 202519.00p19.50p18.00p18.50p1,334,314
Oct 22, 202520.25p20.80p18.50p19.00p2,082,783
Oct 21, 202521.25p22.00p20.00p20.50p2,244,927
Oct 20, 202521.75p22.00p20.00p21.00p2,089,531
Oct 17, 202523.50p24.00p20.50p21.60p3,001,190
Oct 16, 202523.25p24.50p22.00p23.20p3,833,294
Oct 15, 202524.00p27.50p23.00p23.30p9,843,397
Oct 14, 202522.00p24.50p21.50p24.50p15,665,953
Oct 13, 202520.25p22.50p20.00p22.20p7,401,915
Oct 10, 202520.25p20.50p20.00p20.25p646,534
Oct 9, 202519.25p20.50p19.00p20.10p1,626,693
Oct 8, 202519.75p20.00p19.00p19.25p942,018
Oct 7, 202520.00p20.50p19.50p19.70p1,585,154
Oct 6, 202519.75p20.50p19.00p20.00p3,163,652
Oct 3, 202519.50p0.00p0.00p19.50p0
Oct 2, 202519.50p20.00p19.00p19.50p1,615,365
Oct 1, 202518.50p20.00p18.00p19.45p3,221,754
Sep 30, 202518.00p19.24p17.50p18.50p719,525
Sep 29, 202517.50p18.50p17.00p18.00p941,183
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.