1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

10.00p+0.40 (+4.17%)19 Apr 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20249.45p9.93p9.21p9.60p481,505
Apr 17, 20249.70p9.90p9.22p9.45p494,429
Apr 16, 20249.30p9.90p9.20p9.70p1,096,270
Apr 15, 20249.35p9.50p9.20p9.35p1,247,804
Apr 12, 20249.35p9.50p9.20p9.35p1,364,413
Apr 11, 20249.35p9.33p9.20p9.35p132,709
Apr 10, 20249.35p9.35p9.20p9.35p437,025
Apr 9, 20249.30p9.50p9.20p9.35p606,648
Apr 8, 20249.30p9.50p9.10p9.30p252,362
Apr 5, 20249.60p9.70p9.13p9.20p381,164
Apr 4, 20249.60p9.60p9.50p9.60p533,464
Apr 3, 20249.80p10.00p9.50p9.70p672,803
Apr 2, 20249.80p9.98p9.60p9.80p342,728
Mar 28, 202410.25p10.25p9.65p9.80p1,520,082
Mar 27, 202410.25p10.50p10.00p10.25p437,441
Mar 26, 202410.25p10.38p10.05p10.30p230,498
Mar 25, 202410.63p10.75p10.00p10.25p784,103
Mar 22, 202410.63p10.75p10.50p10.63p88,547
Mar 21, 202410.63p10.65p10.50p10.50p365,882
Mar 20, 202410.63p10.69p10.50p10.63p148,634
Mar 19, 202410.63p10.75p10.55p10.63p56,336
Mar 18, 202410.88p10.83p10.51p10.63p171,643
Mar 15, 202410.88p11.00p10.75p10.88p433,587
Mar 14, 202410.88p11.00p10.75p10.88p94,944
Mar 13, 202410.88p11.00p10.75p10.88p687,602
Mar 12, 202410.88p11.00p10.75p10.88p1,464,346
Mar 11, 202410.88p10.93p10.75p10.88p300,403
Mar 8, 202410.75p11.00p10.75p10.88p174,807
Mar 7, 202410.63p11.00p10.50p10.75p535,770
Mar 6, 202411.25p11.20p10.35p10.80p1,435,008
Mar 5, 202411.25p11.50p11.00p11.25p675,927
Mar 4, 202411.75p12.00p11.10p11.10p259,244
Mar 1, 202412.00p12.50p11.50p11.75p232,268
Feb 29, 202412.00p12.50p11.50p12.00p144,025
Feb 28, 202412.00p12.50p11.53p12.00p80,344
Feb 27, 202411.75p11.97p11.51p12.00p531,024
Feb 26, 202412.00p12.50p11.50p11.75p354,216
Feb 23, 202412.13p12.50p11.40p11.75p353,559
Feb 22, 202412.25p12.50p11.75p12.13p311,061
Feb 21, 202412.25p12.50p12.00p12.25p43,444
Feb 20, 202412.25p12.38p12.00p12.25p94,590
Feb 19, 202412.25p12.50p12.00p12.25p205,336
Feb 16, 202412.63p12.50p12.00p12.00p383,724
Feb 15, 202412.63p12.63p12.27p12.63p100,783
Feb 14, 202412.75p12.72p12.30p12.63p287,387
Feb 13, 202412.88p13.00p12.50p12.90p126,979
Feb 12, 202412.88p13.25p12.50p12.88p236,019
Feb 9, 202412.75p13.25p12.51p13.25p906,214
Feb 8, 202412.75p12.80p12.50p12.75p174,689
Feb 7, 202413.00p13.50p12.50p12.75p103,725
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.703.56
Endeavour Mining PLC1,752.001.39
Hochschild Mining PLC153.001.32
Croda International PLC4,909.001.24
United Utilities Group PLC1,030.501.18
Auction Technology Group PLC505.001.10

Fallers

CompanyPrice% Chg
Man Group PLC254.40-5.29
Jd Sports Fashion PLC116.00-3.57
Discoverie Group PLC667.80-3.36
Marshalls PLC259.80-3.24
Dr. Martens PLC67.85-2.86
Paragon Banking Group PLC664.69-3.04