471.00p+6.00 (+1.29%)01 Dec 2023, 17:47
Share Price
Set up a new alert »Bid Price | 473.00p | High Price | 484.00p |
---|---|---|---|
Ask Price | 484.00p | Low Price | 471.00p |
Open Price | 480.00p | Spread | 2.27% |
Prev Close | 465.00p | Volume | 34,471 |
Ricardo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 30, 2023 | 468.00 | 469.00 | 462.50 | 465.00 | 47,477 |
Nov 29, 2023 | 467.00 | 484.00 | 464.73 | 465.00 | 26,371 |
Nov 28, 2023 | 469.00 | 484.00 | 462.00 | 469.00 | 14,632 |
Nov 27, 2023 | 465.00 | 480.00 | 465.00 | 465.00 | 7,135 |
Nov 24, 2023 | 475.00 | 485.00 | 470.05 | 480.00 | 48,266 |
Ricardo PLC Information
Name | Ricardo PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0007370074 | Epic | RCDO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Consulting Services | Sector | Industrials |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 62.22 m | Prev Close | 465.00p |
PE Ratio | 44.052863 | Market Cap | £293.05 m |
Div Yield | 2.17 | Div per Share | £0.03 |
EPS | £0.05 | Div Cover | 1.2836 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.020917 | DPS Growth (%) | 0.3516 |
Current Ratio | 1.834877 | Quick Ratio | 1.466049 |
Ricardo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/09/23 | BUY | Graham Ritchie | CEO | 14,460 @ £5.16 | £74,614.00 |
18/09/23 | BUY | Mark Clare | CH | 20,000 @ £5.13 | £102,524.00 |
25/10/22 | SELL | Ian Gibson | FD | 3,424 @ £4.44 | £15,203.00 |
25/10/22 | TIN | Ian Gibson | FD | 7,283 @ £0.00 | £0.00 |
09/05/22 | BUY | Graham Ritchie | CEO | 14,880 @ £3.58 | £53,270.00 |
Ricardo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,311.00 | 7.89 |
Antofagasta PLC | 1,495.50 | 6.18 |
Dr. Martens PLC | 95.50 | 5.88 |
Great Portland Estates PLC | 400.40 | 4.71 |
Easyjet PLC | 472.80 | 4.30 |
Petershill Partners PLC | 149.00 | 4.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Ceres Power Holdings PLC | 174.30 | -7.19 |
Digital 9 Infrastructure PLC | 30.65 | -3.62 |
Spirent Communications PLC | 110.30 | -3.42 |
Genus PLC | 1,909.00 | -3.39 |
AJ Bell PLC | 250.00 | -2.19 |
Tesco PLC | 279.60 | -2.17 |