426.00p-3.00 (-0.70%)12 Jun 2025, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price423.00pHigh Price426.00p
Ask Price425.00pLow Price422.00p
Open Price423.00pSpread0.47%
Prev Close428.00pVolume894,174

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2025420.00430.00417.00428.006,681,083
Jun 10, 2025330.00335.00317.00335.0067,485
Jun 9, 2025310.00324.00298.00322.0065,672
Jun 6, 2025290.00310.00277.72310.0090,885
Jun 5, 2025288.00290.00282.00290.0039,369
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCIndexFTSE All Share
ISINGB0007370074EpicRCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryConsulting ServicesSectorIndustrials
EMS1,000Trading StatusPost Trading
Shares in Issue62.21 mPrev Close428.00p
PE Ratio209.090909Market Cap£264.41 m
Div Yield2.48Div per Share£0.09
EPS£0.43Div Cover4.8652
PEGn/aEPS Growth (%)0.00
ROCE0.096491DPS Growth (%)0.1448
Current Ratio2.267984Quick Ratio2.042688

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/25BUYJudith CottrellFD56 @ £2.65£148.00
23/04/25DRIPGraham RitchieCEO491 @ £2.29£1,124.00
23/04/25DRIPJudith CottrellFD4 @ £2.28£9.00
15/04/25BUYJudith CottrellFD63 @ £2.39£151.00
12/03/25BUYJudith CottrellFD68 @ £2.21£151.00
12/02/25BUYJudith CottrellFD68 @ £2.21£150.00
17/01/25BUYJudith CottrellFD36 @ £4.20£151.00
18/12/24BUYJudith CottrellFD37 @ £3.99£148.00
17/12/24BUYGraham RitchieCEO12,281 @ £4.05£49,738.00
17/12/24BUYJudith CottrellFD9,802 @ £4.05£39,698.00
More Ricardo PLC Director Deals >

Ricardo PLC News