Shares Magazine
471.00p+6.00 (+1.29%)01 Dec 2023, 17:47
Share Price
Set up a new alert »| Bid Price | 473.00p | High Price | 484.00p |
|---|---|---|---|
| Ask Price | 484.00p | Low Price | 471.00p |
| Open Price | 480.00p | Spread | 2.27% |
| Prev Close | 465.00p | Volume | 34,471 |
Ricardo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 468.00 | 469.00 | 462.50 | 465.00 | 47,477 |
| Nov 29, 2023 | 467.00 | 484.00 | 464.73 | 465.00 | 26,371 |
| Nov 28, 2023 | 469.00 | 484.00 | 462.00 | 469.00 | 14,632 |
| Nov 27, 2023 | 465.00 | 480.00 | 465.00 | 465.00 | 7,135 |
| Nov 24, 2023 | 475.00 | 485.00 | 470.05 | 480.00 | 48,266 |
Ricardo PLC Information
| Name | Ricardo PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0007370074 | Epic | RCDO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 62.22 m | Prev Close | 465.00p |
| PE Ratio | 44.052863 | Market Cap | £293.05 m |
| Div Yield | 2.17 | Div per Share | £0.03 |
| EPS | £0.05 | Div Cover | 1.2836 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020917 | DPS Growth (%) | 0.3516 |
| Current Ratio | 1.834877 | Quick Ratio | 1.466049 |
Ricardo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/09/23 | BUY | Graham Ritchie | CEO | 14,460 @ £5.16 | £74,614.00 |
| 18/09/23 | BUY | Mark Clare | CH | 20,000 @ £5.13 | £102,524.00 |
| 25/10/22 | SELL | Ian Gibson | FD | 3,424 @ £4.44 | £15,203.00 |
| 25/10/22 | TIN | Ian Gibson | FD | 7,283 @ £0.00 | £0.00 |
| 09/05/22 | BUY | Graham Ritchie | CEO | 14,880 @ £3.58 | £53,270.00 |
Ricardo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |