471.00p+6.00 (+1.29%)01 Dec 2023, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price473.00pHigh Price484.00p
Ask Price484.00pLow Price471.00p
Open Price480.00pSpread2.27%
Prev Close465.00pVolume34,471

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2023468.00469.00462.50465.0047,477
Nov 29, 2023467.00484.00464.73465.0026,371
Nov 28, 2023469.00484.00462.00469.0014,632
Nov 27, 2023465.00480.00465.00465.007,135
Nov 24, 2023475.00485.00470.05480.0048,266
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCIndexFTSE All Share
ISINGB0007370074EpicRCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryConsulting ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue62.22 mPrev Close465.00p
PE Ratio44.052863Market Cap£293.05 m
Div Yield2.17Div per Share£0.03
EPS£0.05Div Cover1.2836
PEGn/aEPS Growth (%)0.00
ROCE0.020917DPS Growth (%)0.3516
Current Ratio1.834877Quick Ratio1.466049

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/09/23BUYGraham RitchieCEO14,460 @ £5.16£74,614.00
18/09/23BUYMark ClareCH20,000 @ £5.13£102,524.00
25/10/22SELLIan GibsonFD3,424 @ £4.44£15,203.00
25/10/22TINIan GibsonFD7,283 @ £0.00£0.00
09/05/22BUYGraham RitchieCEO14,880 @ £3.58£53,270.00
More Ricardo PLC Director Deals >

Ricardo PLC News