101.40p+1.10 (+1.10%)01 Jul 2022, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reach PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 1, 202295.45p103.80p95.45p101.40p953,619
Jun 30, 2022101.90p104.65p98.05p100.30p1,669,940
Jun 29, 2022112.10p112.88p106.70p107.60p895,293
Jun 28, 2022114.60p115.12p110.90p112.00p639,798
Jun 27, 2022111.70p115.20p109.16p113.40p986,245
Jun 24, 2022109.10p113.83p108.27p112.70p795,522
Jun 23, 2022110.40p110.80p107.00p107.90p592,027
Jun 22, 2022112.00p113.60p108.93p110.60p981,932
Jun 21, 2022110.90p117.20p109.40p113.20p1,027,488
Jun 20, 2022105.20p111.50p101.70p111.00p1,297,547
Jun 17, 2022100.00p107.00p100.00p105.10p3,218,230
Jun 16, 2022105.00p107.60p102.92p103.90p3,086,701
Jun 15, 2022109.00p109.00p106.10p107.80p1,858,615
Jun 14, 2022108.00p109.40p106.20p106.80p3,021,659
Jun 13, 2022112.00p112.00p106.10p107.50p2,351,417
Jun 10, 2022112.30p114.20p110.57p111.70p878,652
Jun 9, 2022119.00p119.30p114.80p115.60p963,134
Jun 8, 2022119.50p119.50p117.81p119.40p1,008,014
Jun 7, 2022122.20p123.00p116.80p119.10p1,313,700
Jun 6, 2022123.00p123.10p120.10p122.40p2,123,744
Jun 1, 2022122.00p123.30p120.00p120.90p1,675,894
May 31, 2022127.00p127.00p120.50p122.70p1,695,425
May 30, 2022121.90p125.00p121.50p124.00p1,972,315
May 27, 2022121.50p123.30p119.40p120.30p1,499,803
May 26, 2022120.20p121.20p118.40p120.10p712,847
May 25, 2022113.60p120.87p111.37p120.00p1,937,668
May 24, 2022118.60p120.50p113.80p114.20p1,120,650
May 23, 2022119.00p122.60p119.00p120.60p875,320
May 20, 2022120.80p121.80p118.38p120.00p1,067,753
May 19, 2022118.00p119.73p115.80p119.30p597,105
May 18, 2022124.00p124.00p118.30p119.40p2,552,982
May 17, 2022119.90p123.10p117.81p120.20p3,705,101
May 16, 2022128.00p128.00p117.50p119.00p1,062,900
May 13, 2022119.60p126.20p118.40p125.00p1,491,175
May 12, 2022114.90p119.50p112.25p118.80p1,034,305
May 11, 2022115.60p125.00p115.60p122.80p4,899,551
May 10, 2022119.00p120.00p115.20p117.00p1,712,258
May 9, 2022119.40p121.40p114.00p116.80p3,885,099
May 6, 2022126.00p127.36p117.51p119.50p7,676,040
May 5, 2022146.00p149.50p121.30p126.30p7,757,321
May 4, 2022161.20p161.20p156.50p159.60p1,950,382
May 3, 2022165.00p165.00p158.60p159.70p550,483
Apr 29, 2022160.00p165.20p160.00p162.60p292,902
Apr 28, 2022163.00p167.00p161.10p161.50p266,461
Apr 27, 2022165.00p166.70p161.31p162.70p795,079
Apr 26, 2022172.60p173.10p166.70p166.70p1,443,655
Apr 25, 2022178.70p178.70p168.30p171.70p634,267
Apr 22, 2022177.10p178.20p175.00p175.00p534,280
Apr 21, 2022166.50p181.60p166.50p178.40p912,641
Apr 20, 2022170.10p175.14p169.88p174.20p681,087
Showing 1 to 50 of 251