228.00p+1.00 (+0.44%)11 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reach PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 11, 2021227.50p235.00p221.00p228.00p1,698,021
May 10, 2021244.00p249.13p225.50p227.00p1,286,540
May 7, 2021230.00p247.00p230.00p244.00p2,268,085
May 6, 2021222.00p234.64p217.00p234.50p5,070,404
May 5, 2021221.00p222.00p219.00p220.00p3,344,131
May 4, 2021221.00p223.00p217.69p219.00p1,847,325
Apr 30, 2021220.00p224.08p218.00p220.00p1,814,408
Apr 29, 2021218.00p222.00p218.00p220.00p2,091,944
Apr 28, 2021216.50p220.50p215.50p219.50p2,175,547
Apr 27, 2021212.00p218.35p212.00p216.50p327,348
Apr 26, 2021215.00p217.55p211.50p215.50p310,388
Apr 23, 2021217.50p217.91p212.00p215.50p442,786
Apr 22, 2021214.50p224.50p212.50p215.50p395,230
Apr 21, 2021217.50p219.50p212.00p212.50p911,722
Apr 20, 2021212.00p218.50p212.00p216.00p3,861,595
Apr 19, 2021220.50p220.79p213.00p214.00p936,489
Apr 16, 2021222.50p224.50p216.50p219.00p1,101,466
Apr 15, 2021213.00p223.50p213.00p220.50p1,154,822
Apr 14, 2021220.00p225.38p217.00p218.00p1,006,308
Apr 13, 2021218.00p220.00p213.50p218.50p1,029,660
Apr 12, 2021221.50p223.50p215.50p218.00p1,974,347
Apr 9, 2021220.50p222.00p219.00p220.00p790,291
Apr 8, 2021219.50p220.00p217.00p219.00p906,723
Apr 7, 2021223.00p223.00p217.93p218.50p1,433,201
Apr 6, 2021216.00p222.00p216.00p218.00p1,673,022
Apr 1, 2021215.50p216.00p212.50p215.00p317,834
Mar 31, 2021214.00p216.00p212.50p215.50p467,856
Mar 30, 2021215.50p220.50p211.50p211.50p439,773
Mar 29, 2021213.00p220.50p213.00p216.50p1,020,188
Mar 26, 2021218.00p219.00p215.00p218.50p578,632
Mar 25, 2021218.00p218.84p214.81p215.00p530,347
Mar 24, 2021215.00p220.00p214.50p218.00p582,937
Mar 23, 2021212.00p219.00p209.00p215.00p529,214
Mar 22, 2021214.50p215.99p208.50p212.00p439,465
Mar 19, 2021210.50p219.00p209.00p215.00p3,170,148
Mar 18, 2021211.50p219.50p211.50p215.00p1,488,164
Mar 17, 2021217.50p220.50p214.50p217.50p413,501
Mar 16, 2021215.50p218.65p211.50p217.00p524,430
Mar 15, 2021225.50p225.50p213.50p215.00p3,364,327
Mar 12, 2021211.50p219.00p211.50p216.50p1,495,361
Mar 11, 2021206.50p223.00p206.50p218.00p598,140
Mar 10, 2021210.00p219.00p210.00p216.00p1,014,239
Mar 9, 2021214.50p218.50p207.00p216.50p625,185
Mar 8, 2021204.50p215.05p202.50p212.00p952,286
Mar 5, 2021205.00p205.50p195.40p205.00p1,009,396
Mar 4, 2021210.00p210.00p196.20p204.00p1,506,701
Mar 3, 2021212.50p212.50p198.60p203.00p1,091,283
Mar 2, 2021224.00p224.00p199.00p203.00p2,253,008
Mar 1, 2021230.50p239.50p212.00p218.00p5,019,106
Feb 26, 2021245.00p245.00p230.00p238.50p1,322,349
Showing 1 to 50 of 253