95.00p-0.40 (-0.42%)08 Nov 2024, 10:56
Reach PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 8, 2024 | 10:56:18 | 95.00p | 87 | £82.65 |
Nov 8, 2024 | 10:56:18 | 95.00p | 15,801 | £15,010.95 |
Nov 8, 2024 | 10:56:18 | 95.10p | 871 | £828.32 |
Nov 8, 2024 | 10:56:18 | 95.10p | 2,300 | £2,187.30 |
Nov 8, 2024 | 10:56:18 | 95.20p | 825 | £785.40 |
Nov 8, 2024 | 10:41:07 | 95.40p | 351 | £334.85 |
Nov 8, 2024 | 10:41:07 | 95.40p | 158 | £150.73 |
Nov 8, 2024 | 10:41:07 | 95.40p | 2,232 | £2,129.33 |
Nov 8, 2024 | 10:41:07 | 95.40p | 2,232 | £2,129.33 |
Nov 8, 2024 | 10:41:07 | 95.40p | 81 | £77.27 |
Nov 8, 2024 | 10:35:51 | 95.40p | 81 | £77.27 |
Nov 8, 2024 | 10:35:51 | 95.20p | 41 | £39.03 |
Nov 8, 2024 | 10:27:59 | 95.20p | 723 | £688.30 |
Nov 8, 2024 | 10:27:59 | 95.10p | 201 | £191.15 |
Nov 8, 2024 | 10:27:59 | 95.10p | 209 | £198.76 |
Nov 8, 2024 | 10:27:59 | 95.00p | 12 | £11.40 |
Nov 8, 2024 | 10:27:59 | 95.00p | 7,485 | £7,110.75 |
Nov 8, 2024 | 10:27:59 | 95.00p | 19 | £18.05 |
Nov 8, 2024 | 10:27:59 | 95.00p | 29 | £27.55 |
Nov 8, 2024 | 10:27:59 | 95.00p | 600 | £570.00 |
Nov 8, 2024 | 10:27:59 | 95.00p | 1,217 | £1,156.15 |
Nov 8, 2024 | 10:27:59 | 95.00p | 600 | £570.00 |
Nov 8, 2024 | 10:27:59 | 95.00p | 600 | £570.00 |
Nov 8, 2024 | 10:27:59 | 95.00p | 900 | £855.00 |
Nov 8, 2024 | 10:27:59 | 95.00p | 600 | £570.00 |
Nov 8, 2024 | 10:27:59 | 95.00p | 600 | £570.00 |
Nov 8, 2024 | 10:27:59 | 95.00p | 600 | £570.00 |
Nov 8, 2024 | 10:27:59 | 95.00p | 900 | £855.00 |
Nov 8, 2024 | 10:27:59 | 95.00p | 600 | £570.00 |
Nov 8, 2024 | 10:27:59 | 95.00p | 90 | £85.50 |
Nov 8, 2024 | 10:21:13 | 95.00p | 345 | £327.75 |
Nov 8, 2024 | 10:21:13 | 95.00p | 703 | £667.85 |
Nov 8, 2024 | 10:21:13 | 95.10p | 382 | £363.28 |
Nov 8, 2024 | 10:21:13 | 95.10p | 75 | £71.33 |
Nov 8, 2024 | 10:21:13 | 95.10p | 108 | £102.71 |
Nov 8, 2024 | 10:21:13 | 95.10p | 198 | £188.30 |
Nov 8, 2024 | 10:21:13 | 95.10p | 63 | £59.91 |
Nov 8, 2024 | 10:21:13 | 95.10p | 81 | £77.03 |
Nov 8, 2024 | 10:06:33 | 94.50p | 546 | £515.97 |
Nov 8, 2024 | 10:06:24 | 94.72p | 1,000 | £947.20 |
Nov 8, 2024 | 09:57:08 | 94.87p | 1,000 | £948.70 |
Nov 8, 2024 | 09:50:00 | 94.80p | 849 | £804.85 |
Nov 8, 2024 | 09:50:00 | 94.80p | 28 | £26.54 |
Nov 8, 2024 | 09:34:03 | 94.94p | 713 | £676.92 |
Nov 8, 2024 | 09:31:52 | 94.90p | 550 | £521.95 |
Nov 8, 2024 | 09:31:52 | 94.90p | 59 | £55.99 |
Nov 8, 2024 | 09:26:11 | 95.20p | 19 | £18.09 |
Nov 8, 2024 | 09:23:55 | 94.90p | 34 | £32.27 |
Nov 8, 2024 | 09:23:55 | 94.90p | 2 | £1.90 |
Nov 8, 2024 | 09:23:55 | 94.90p | 77 | £73.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 58.00 | 16.37 |
Wizz Air Holdings PLC | 1,478.00 | 7.41 |
International Consolidated Airlines Group S.A. | 231.80 | 5.94 |
Ti Fluid Systems PLC | 172.40 | 4.48 |
Goodwin PLC | 7,039.52 | 2.92 |
Nb Private Equity Partners Limited | 1,608.00 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Vistry Group PLC | 708.00 | -18.95 |
Serco Group PLC | 158.00 | -10.94 |
Foresight Environmental Infrastructure Limited | 78.20 | -7.78 |
Greggs PLC | 2,614.00 | -6.84 |
Mitchells & Butlers PLC | 237.50 | -5.94 |
Burberry Group PLC | 822.40 | -5.54 |