95.00p-0.40 (-0.42%)08 Nov 2024, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Trades

DateTimePriceQuantityValue
Nov 8, 202410:56:1895.00p87£82.65
Nov 8, 202410:56:1895.00p15,801£15,010.95
Nov 8, 202410:56:1895.10p871£828.32
Nov 8, 202410:56:1895.10p2,300£2,187.30
Nov 8, 202410:56:1895.20p825£785.40
Nov 8, 202410:41:0795.40p351£334.85
Nov 8, 202410:41:0795.40p158£150.73
Nov 8, 202410:41:0795.40p2,232£2,129.33
Nov 8, 202410:41:0795.40p2,232£2,129.33
Nov 8, 202410:41:0795.40p81£77.27
Nov 8, 202410:35:5195.40p81£77.27
Nov 8, 202410:35:5195.20p41£39.03
Nov 8, 202410:27:5995.20p723£688.30
Nov 8, 202410:27:5995.10p201£191.15
Nov 8, 202410:27:5995.10p209£198.76
Nov 8, 202410:27:5995.00p12£11.40
Nov 8, 202410:27:5995.00p7,485£7,110.75
Nov 8, 202410:27:5995.00p19£18.05
Nov 8, 202410:27:5995.00p29£27.55
Nov 8, 202410:27:5995.00p600£570.00
Nov 8, 202410:27:5995.00p1,217£1,156.15
Nov 8, 202410:27:5995.00p600£570.00
Nov 8, 202410:27:5995.00p600£570.00
Nov 8, 202410:27:5995.00p900£855.00
Nov 8, 202410:27:5995.00p600£570.00
Nov 8, 202410:27:5995.00p600£570.00
Nov 8, 202410:27:5995.00p600£570.00
Nov 8, 202410:27:5995.00p900£855.00
Nov 8, 202410:27:5995.00p600£570.00
Nov 8, 202410:27:5995.00p90£85.50
Nov 8, 202410:21:1395.00p345£327.75
Nov 8, 202410:21:1395.00p703£667.85
Nov 8, 202410:21:1395.10p382£363.28
Nov 8, 202410:21:1395.10p75£71.33
Nov 8, 202410:21:1395.10p108£102.71
Nov 8, 202410:21:1395.10p198£188.30
Nov 8, 202410:21:1395.10p63£59.91
Nov 8, 202410:21:1395.10p81£77.03
Nov 8, 202410:06:3394.50p546£515.97
Nov 8, 202410:06:2494.72p1,000£947.20
Nov 8, 202409:57:0894.87p1,000£948.70
Nov 8, 202409:50:0094.80p849£804.85
Nov 8, 202409:50:0094.80p28£26.54
Nov 8, 202409:34:0394.94p713£676.92
Nov 8, 202409:31:5294.90p550£521.95
Nov 8, 202409:31:5294.90p59£55.99
Nov 8, 202409:26:1195.20p19£18.09
Nov 8, 202409:23:5594.90p34£32.27
Nov 8, 202409:23:5594.90p2£1.90
Nov 8, 202409:23:5594.90p77£73.07