227.00p-17.00 (-6.97%)10 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reach PLC Trades

DateTimePriceQuantityValue
May 10, 202108:48:03246.52p28,350£69,887.08
May 10, 202116:35:23227.00p153,655£348,796.85
May 10, 202116:29:55228.00p130£296.40
May 10, 202116:29:55228.00p114£259.92
May 10, 202116:29:53228.00p1£2.28
May 10, 202116:29:15227.50p961£2,186.28
May 10, 202116:28:29227.50p373£848.58
May 10, 202116:28:29227.50p597£1,358.18
May 10, 202116:28:29227.50p1,839£4,183.73
May 10, 202116:28:29227.50p687£1,562.93
May 10, 202116:28:26229.00p701£1,605.29
May 10, 202116:28:26229.00p1,884£4,314.36
May 10, 202116:28:26229.00p3,855£8,827.95
May 10, 202116:28:26228.50p168£383.88
May 10, 202116:28:16228.25p4,355£9,940.29
May 10, 202116:27:42228.50p36£82.26
May 10, 202116:27:42228.50p19£43.42
May 10, 202116:27:42228.50p487£1,112.80
May 10, 202116:25:34228.24p2£4.56
May 10, 202116:25:20227.50p313£712.08
May 10, 202116:24:59228.24p1£2.28
May 10, 202116:24:34228.50p519£1,185.92
May 10, 202116:24:03228.50p1,097£2,506.65
May 10, 202116:23:57227.50p123£279.83
May 10, 202116:23:25228.25p2,250£5,135.63
May 10, 202116:22:57228.50p1,000£2,285.00
May 10, 202116:22:57229.00p985£2,255.65
May 10, 202116:22:57229.00p1,144£2,619.76
May 10, 202116:22:57229.00p650£1,488.50
May 10, 202116:22:57229.00p1,884£4,314.36
May 10, 202116:22:57229.00p3,360£7,694.40
May 10, 202116:22:57228.50p107£244.50
May 10, 202116:22:57228.50p850£1,942.25
May 10, 202116:22:57228.50p1,884£4,304.94
May 10, 202116:22:57228.50p996£2,275.86
May 10, 202116:22:46228.25p2,176£4,966.72
May 10, 202116:22:08228.50p4£9.14
May 10, 202116:21:03228.00p100£228.00
May 10, 202116:21:03228.50p1,092£2,495.22
May 10, 202116:21:03228.50p934£2,134.19
May 10, 202116:21:03228.50p378£863.73
May 10, 202116:21:03228.50p378£863.73
May 10, 202116:21:03228.50p822£1,878.27
May 10, 202116:20:58229.00p567£1,298.43
May 10, 202116:20:41229.00p228£522.12
May 10, 202116:20:40229.00p518£1,186.22
May 10, 202116:20:08228.50p20£45.70
May 10, 202116:20:08228.50p105£239.93
May 10, 202116:20:08228.50p172£393.02
May 10, 202116:20:08228.50p623£1,423.56