78.40p+0.65 (+0.84%)28 Mar 2024, 18:45
Reach PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:06 | 78.40p | 93,316 | £73,159.74 |
Mar 28, 2024 | 16:28:34 | 78.00p | 311 | £242.58 |
Mar 28, 2024 | 16:25:43 | 78.28p | 5,000 | £3,914.18 |
Mar 28, 2024 | 16:17:07 | 78.45p | 126 | £98.85 |
Mar 28, 2024 | 16:06:03 | 77.80p | 485 | £377.33 |
Mar 28, 2024 | 15:43:17 | 77.80p | 63 | £49.01 |
Mar 28, 2024 | 15:43:10 | 77.98p | 2,641 | £2,059.50 |
Mar 28, 2024 | 15:39:49 | 77.98p | 36 | £28.07 |
Mar 28, 2024 | 15:31:23 | 77.98p | 203 | £158.30 |
Mar 28, 2024 | 15:14:49 | 77.94p | 179 | £139.52 |
Mar 28, 2024 | 15:14:19 | 77.84p | 10,151 | £7,901.54 |
Mar 28, 2024 | 15:10:18 | 77.75p | 1,027 | £798.49 |
Mar 28, 2024 | 14:55:55 | 78.20p | 125 | £97.75 |
Mar 28, 2024 | 14:55:54 | 78.20p | 182 | £142.32 |
Mar 28, 2024 | 14:49:21 | 78.20p | 1,259 | £984.54 |
Mar 28, 2024 | 14:49:21 | 78.20p | 551 | £430.88 |
Mar 28, 2024 | 14:49:21 | 78.20p | 419 | £327.66 |
Mar 28, 2024 | 14:09:33 | 78.20p | 1,910 | £1,493.62 |
Mar 28, 2024 | 14:03:18 | 78.36p | 600 | £470.14 |
Mar 28, 2024 | 13:54:40 | 78.40p | 4,229 | £3,315.54 |
Mar 28, 2024 | 13:52:13 | 78.40p | 1,149 | £900.82 |
Mar 28, 2024 | 13:52:12 | 78.80p | 1,465 | £1,154.42 |
Mar 28, 2024 | 13:52:12 | 78.80p | 475 | £374.30 |
Mar 28, 2024 | 13:52:12 | 78.80p | 2,993 | £2,358.48 |
Mar 28, 2024 | 13:52:12 | 78.80p | 28 | £22.06 |
Mar 28, 2024 | 13:52:12 | 78.80p | 3,541 | £2,790.31 |
Mar 28, 2024 | 13:52:12 | 78.65p | 65 | £51.12 |
Mar 28, 2024 | 13:52:12 | 78.85p | 29 | £22.87 |
Mar 28, 2024 | 13:52:12 | 78.85p | 29 | £22.87 |
Mar 28, 2024 | 13:52:12 | 78.85p | 2,096 | £1,652.70 |
Mar 28, 2024 | 13:52:12 | 78.90p | 508 | £400.81 |
Mar 28, 2024 | 13:52:12 | 78.90p | 2,259 | £1,782.35 |
Mar 28, 2024 | 13:39:26 | 79.03p | 50,000 | £39,514.00 |
Mar 28, 2024 | 13:33:03 | 79.00p | 425 | £335.75 |
Mar 28, 2024 | 13:32:52 | 78.40p | 2 | £1.57 |
Mar 28, 2024 | 13:32:52 | 78.75p | 342 | £269.33 |
Mar 28, 2024 | 13:32:52 | 78.75p | 1,130 | £889.88 |
Mar 28, 2024 | 13:14:32 | 78.85p | 9,045 | £7,131.98 |
Mar 28, 2024 | 13:14:32 | 78.85p | 7,075 | £5,578.64 |
Mar 28, 2024 | 13:14:32 | 78.60p | 2,470 | £1,941.42 |
Mar 28, 2024 | 13:14:32 | 78.60p | 4,077 | £3,204.52 |
Mar 28, 2024 | 13:14:32 | 78.00p | 74 | £57.72 |
Mar 28, 2024 | 13:14:32 | 78.10p | 3,501 | £2,734.28 |
Mar 28, 2024 | 13:14:32 | 78.10p | 3,409 | £2,662.43 |
Mar 28, 2024 | 13:14:32 | 78.10p | 477 | £372.54 |
Mar 28, 2024 | 13:14:32 | 78.10p | 2,121 | £1,656.50 |
Mar 28, 2024 | 13:14:32 | 78.15p | 185 | £144.58 |
Mar 28, 2024 | 13:14:32 | 78.15p | 437 | £341.52 |
Mar 28, 2024 | 13:14:32 | 78.15p | 2,802 | £2,189.76 |
Mar 28, 2024 | 13:03:32 | 78.71p | 40,000 | £31,484.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.