374.50p-2.00 (-0.53%)24 Sep 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reach PLC Trades

DateTimePriceQuantityValue
Sep 24, 202116:35:21374.50p865£3,239.43
Sep 24, 202116:35:21374.50p186,293£697,667.29
Sep 24, 202116:29:55374.00p346£1,294.04
Sep 24, 202116:29:55374.00p165£617.10
Sep 24, 202116:29:55374.00p172£643.28
Sep 24, 202116:29:30374.50p367£1,374.42
Sep 24, 202116:29:30374.50p367£1,374.42
Sep 24, 202116:29:30374.50p833£3,119.59
Sep 24, 202116:29:29375.00p193£723.75
Sep 24, 202116:28:05375.00p136£510.00
Sep 24, 202116:28:05375.00p143£536.25
Sep 24, 202116:27:57375.50p57£214.04
Sep 24, 202116:27:57375.00p91£341.25
Sep 24, 202116:27:57375.00p955£3,581.25
Sep 24, 202116:27:54375.00p31£116.25
Sep 24, 202116:27:54375.00p389£1,458.75
Sep 24, 202116:27:54375.00p700£2,625.00
Sep 24, 202116:27:54375.00p105£393.75
Sep 24, 202116:27:54375.00p360£1,350.00
Sep 24, 202116:27:54375.00p808£3,030.00
Sep 24, 202116:27:54375.00p84£315.00
Sep 24, 202116:27:54375.00p389£1,458.75
Sep 24, 202116:27:32374.79p4£14.99
Sep 24, 202116:27:00374.50p85£318.33
Sep 24, 202116:27:00374.50p53£198.49
Sep 24, 202116:27:00374.50p296£1,108.52
Sep 24, 202116:27:00374.50p443£1,659.04
Sep 24, 202116:27:00374.50p388£1,453.06
Sep 24, 202116:27:00374.50p15£56.18
Sep 24, 202116:27:00374.50p468£1,752.66
Sep 24, 202116:27:00374.50p393£1,471.79
Sep 24, 202116:27:00374.50p1£3.75
Sep 24, 202116:27:00374.50p49£183.51
Sep 24, 202116:27:00374.50p89£333.31
Sep 24, 202116:25:44374.11p1,763£6,595.56
Sep 24, 202116:25:38374.50p80£299.60
Sep 24, 202116:25:38374.50p206£771.47
Sep 24, 202116:25:38374.50p220£823.90
Sep 24, 202116:24:51375.00p566£2,122.50
Sep 24, 202116:23:51374.50p9£33.71
Sep 24, 202116:23:51374.50p125£468.13
Sep 24, 202116:23:10374.50p27£101.12
Sep 24, 202116:23:10374.50p507£1,898.72
Sep 24, 202116:23:10374.50p161£602.95
Sep 24, 202116:23:10374.50p52£194.74
Sep 24, 202116:23:10374.50p354£1,325.73
Sep 24, 202116:23:10374.50p244£913.78
Sep 24, 202116:23:10374.50p247£925.02
Sep 24, 202116:23:10374.50p145£543.03
Sep 24, 202116:22:55375.00p955£3,581.25