1. Share Prices

  2. Reach PLC (RCH)

55.40p+0.10 (+0.18%)05 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:39:5055.40p2,000£1,108.00
Dec 5, 202516:35:0955.40p61,400£34,015.60
Dec 5, 202516:27:5855.63p5,357£2,979.99
Dec 5, 202516:20:0755.60p145£80.62
Dec 5, 202516:20:0755.60p820£455.92
Dec 5, 202516:20:0255.80p35£19.53
Dec 5, 202516:14:4255.80p932£520.06
Dec 5, 202516:06:0755.90p177£98.94
Dec 5, 202516:00:4855.72p5,000£2,786.02
Dec 5, 202515:54:2055.78p40£22.31
Dec 5, 202515:51:2355.80p6£3.35
Dec 5, 202515:51:2355.80p594£331.45
Dec 5, 202515:51:2355.80p2,654£1,480.93
Dec 5, 202515:51:2355.80p2,840£1,584.72
Dec 5, 202515:51:2355.80p830£463.14
Dec 5, 202515:41:5455.70p700£389.90
Dec 5, 202515:37:1855.70p1,500£835.50
Dec 5, 202515:37:1855.70p161£89.68
Dec 5, 202515:37:1855.70p50£27.85
Dec 5, 202515:35:3355.70p200£111.40
Dec 5, 202515:35:0855.80p202£112.72
Dec 5, 202515:35:0855.80p1,019£568.60
Dec 5, 202515:35:0855.60p180£100.08
Dec 5, 202515:35:0855.60p4,001£2,224.56
Dec 5, 202515:35:0855.70p1,265£704.61
Dec 5, 202515:35:0855.60p1,400£778.40
Dec 5, 202515:35:0855.60p1,580£878.48
Dec 5, 202515:35:0855.60p2,601£1,446.16
Dec 5, 202515:35:0855.60p1,400£778.40
Dec 5, 202515:35:0755.60p2,742£1,524.55
Dec 5, 202515:35:0755.60p3,800£2,112.80
Dec 5, 202515:35:0755.60p738£410.33
Dec 5, 202515:35:0755.60p2,719£1,511.76
Dec 5, 202515:35:0755.60p1,398£777.29
Dec 5, 202515:35:0755.50p600£333.00
Dec 5, 202515:35:0755.50p1,163£645.47
Dec 5, 202515:29:5855.40p1,000£554.00
Dec 5, 202515:29:2755.50p741£411.26
Dec 5, 202515:29:2755.50p1,059£587.75
Dec 5, 202515:29:2755.50p1,400£777.00
Dec 5, 202515:18:1855.50p248£137.64
Dec 5, 202515:18:1855.50p900£499.50
Dec 5, 202515:10:0855.50p300£166.50
Dec 5, 202515:10:0855.50p95£52.73
Dec 5, 202515:10:0555.50p105£58.28
Dec 5, 202514:58:1855.00p82£45.10
Dec 5, 202514:44:2955.50p24£13.32
Dec 5, 202514:31:4055.30p55£30.42
Dec 5, 202514:37:4955.40p963£533.50
Dec 5, 202514:37:4955.30p500£276.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.