78.40p+0.65 (+0.84%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reach PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0678.40p93,316£73,159.74
Mar 28, 202416:28:3478.00p311£242.58
Mar 28, 202416:25:4378.28p5,000£3,914.18
Mar 28, 202416:17:0778.45p126£98.85
Mar 28, 202416:06:0377.80p485£377.33
Mar 28, 202415:43:1777.80p63£49.01
Mar 28, 202415:43:1077.98p2,641£2,059.50
Mar 28, 202415:39:4977.98p36£28.07
Mar 28, 202415:31:2377.98p203£158.30
Mar 28, 202415:14:4977.94p179£139.52
Mar 28, 202415:14:1977.84p10,151£7,901.54
Mar 28, 202415:10:1877.75p1,027£798.49
Mar 28, 202414:55:5578.20p125£97.75
Mar 28, 202414:55:5478.20p182£142.32
Mar 28, 202414:49:2178.20p1,259£984.54
Mar 28, 202414:49:2178.20p551£430.88
Mar 28, 202414:49:2178.20p419£327.66
Mar 28, 202414:09:3378.20p1,910£1,493.62
Mar 28, 202414:03:1878.36p600£470.14
Mar 28, 202413:54:4078.40p4,229£3,315.54
Mar 28, 202413:52:1378.40p1,149£900.82
Mar 28, 202413:52:1278.80p1,465£1,154.42
Mar 28, 202413:52:1278.80p475£374.30
Mar 28, 202413:52:1278.80p2,993£2,358.48
Mar 28, 202413:52:1278.80p28£22.06
Mar 28, 202413:52:1278.80p3,541£2,790.31
Mar 28, 202413:52:1278.65p65£51.12
Mar 28, 202413:52:1278.85p29£22.87
Mar 28, 202413:52:1278.85p29£22.87
Mar 28, 202413:52:1278.85p2,096£1,652.70
Mar 28, 202413:52:1278.90p508£400.81
Mar 28, 202413:52:1278.90p2,259£1,782.35
Mar 28, 202413:39:2679.03p50,000£39,514.00
Mar 28, 202413:33:0379.00p425£335.75
Mar 28, 202413:32:5278.40p2£1.57
Mar 28, 202413:32:5278.75p342£269.33
Mar 28, 202413:32:5278.75p1,130£889.88
Mar 28, 202413:14:3278.85p9,045£7,131.98
Mar 28, 202413:14:3278.85p7,075£5,578.64
Mar 28, 202413:14:3278.60p2,470£1,941.42
Mar 28, 202413:14:3278.60p4,077£3,204.52
Mar 28, 202413:14:3278.00p74£57.72
Mar 28, 202413:14:3278.10p3,501£2,734.28
Mar 28, 202413:14:3278.10p3,409£2,662.43
Mar 28, 202413:14:3278.10p477£372.54
Mar 28, 202413:14:3278.10p2,121£1,656.50
Mar 28, 202413:14:3278.15p185£144.58
Mar 28, 202413:14:3278.15p437£341.52
Mar 28, 202413:14:3278.15p2,802£2,189.76
Mar 28, 202413:03:3278.71p40,000£31,484.00