Shares Magazine
$0.76-0.01 (-0.97%)15 May 2025, 09:41
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 38,073 |
| May 12, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| May 7, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 2,252 |
| May 6, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 32,238 |
| Apr 30, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 22,958 |
| Apr 25, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 10,000 |
| Apr 24, 2025 | $0.78 | $0.80 | $0.76 | $0.78 | 98,583 |
| Apr 23, 2025 | $0.72 | $0.77 | $0.70 | $0.76 | 62,431 |
| Apr 22, 2025 | $0.72 | $0.72 | $0.72 | $0.71 | 8,948 |
| Apr 11, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 18,071 |
| Apr 9, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 93,502 |
| Apr 7, 2025 | $0.73 | $0.73 | $0.72 | $0.71 | 105,829 |
| Apr 4, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 2,251 |
| Apr 2, 2025 | $0.73 | $0.75 | $0.73 | $0.74 | 87,310 |
| Apr 1, 2025 | $0.75 | $0.75 | $0.75 | $0.73 | 13,520 |
| Mar 31, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 17,198 |
| Mar 28, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 6,095 |
| Mar 27, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 15,410 |
| Mar 26, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 5,619 |
| Mar 25, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
| Mar 24, 2025 | $0.74 | $0.74 | $0.73 | $0.74 | 8,707 |
| Mar 19, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 200,000 |
| Mar 18, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 18,765 |
| Mar 17, 2025 | $0.74 | $0.74 | $0.72 | $0.73 | 129,781 |
| Mar 14, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 50,000 |
| Mar 13, 2025 | $0.72 | $0.73 | $0.72 | $0.73 | 358,223 |
| Mar 11, 2025 | $0.75 | $0.75 | $0.72 | $0.73 | 99,811 |
| Mar 10, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,506 |
| Mar 7, 2025 | $0.75 | $0.76 | $0.75 | $0.77 | 16,362 |
| Mar 5, 2025 | $0.76 | $0.76 | $0.76 | $0.75 | 35,016 |
| Mar 4, 2025 | $0.76 | $0.79 | $0.76 | $0.77 | 9,035 |
| Feb 21, 2025 | $0.76 | $0.79 | $0.76 | $0.78 | 6,827 |
| Feb 19, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 5,005 |
| Feb 17, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 17,060 |
| Feb 14, 2025 | $0.78 | $0.78 | $0.77 | $0.79 | 30,380 |
| Feb 13, 2025 | $0.80 | $0.80 | $0.80 | $0.78 | 18,443 |
| Feb 7, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 12,537 |
| Feb 5, 2025 | $0.79 | $0.79 | $0.79 | $0.78 | 47,946 |
| Feb 3, 2025 | $0.78 | $0.78 | $0.78 | $0.77 | 5,000 |
| Jan 31, 2025 | $0.78 | $0.78 | $0.78 | $0.77 | 7,938 |
| Jan 29, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 3,600 |
| Jan 28, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 31,724 |
| Jan 27, 2025 | $0.74 | $0.75 | $0.74 | $0.76 | 4,310 |
| Jan 23, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 26,907 |
| Jan 20, 2025 | $0.74 | $0.74 | $0.74 | $0.77 | 14,712 |
| Jan 17, 2025 | $0.77 | $0.77 | $0.75 | $0.75 | 15,000 |
| Jan 16, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,582 |
| Jan 15, 2025 | $0.75 | $0.76 | $0.75 | $0.76 | 24,110 |
| Jan 14, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 1,081 |
| Jan 8, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 20,106 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 368.60 | 6.84 |
| Premier Foods PLC | 212.00 | 5.74 |
| Greggs PLC | 2,038.00 | 4.25 |
| Burberry Group PLC | 1,004.50 | 4.01 |
| C&C Group PLC | 154.20 | 3.91 |
| Greencore Group PLC | 197.00 | 3.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 668.00 | -10.34 |
| Workspace Group PLC | 425.00 | -6.39 |
| Hochschild Mining PLC | 259.60 | -5.12 |
| Ferrexpo PLC | 65.20 | -4.96 |
| Anglo American PLC | 2,066.00 | -3.59 |
| Mobico Group PLC | 27.72 | -3.01 |