1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,817.71p-6.29 (-0.34%)19 Apr 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:57:461,817.71p300£5,453.12
Apr 19, 202411:57:421,816.49p300£5,449.46
Apr 19, 202411:51:171,817.66p1,175£21,357.53
Apr 19, 202411:51:161,816.00p4£72.64
Apr 19, 202411:48:371,818.00p15£272.70
Apr 19, 202411:48:371,818.00p33£599.94
Apr 19, 202411:48:371,818.00p56£1,018.08
Apr 19, 202411:48:371,818.00p89£1,618.02
Apr 19, 202411:48:371,816.00p1£18.16
Apr 19, 202411:42:401,815.66p506£9,187.25
Apr 19, 202411:32:171,815.63p110£1,997.19
Apr 19, 202411:32:161,817.25p110£1,998.98
Apr 19, 202411:31:381,815.63p75£1,361.72
Apr 19, 202411:25:171,816.51p550£9,990.80
Apr 19, 202411:19:481,814.00p3,600£65,304.00
Apr 19, 202411:17:371,816.00p122£2,215.52
Apr 19, 202411:17:371,818.00p4£72.72
Apr 19, 202411:17:371,818.00p167£3,036.06
Apr 19, 202411:17:371,818.00p132£2,399.76
Apr 19, 202411:17:371,818.00p50£909.00
Apr 19, 202411:17:371,818.00p10£181.80
Apr 19, 202411:10:371,816.51p275£4,995.40
Apr 19, 202410:56:251,815.76p550£9,986.70
Apr 19, 202410:54:281,814.49p260£4,717.68
Apr 19, 202410:53:511,814.50p205£3,719.72
Apr 19, 202410:53:061,814.45p350£6,350.57
Apr 19, 202410:52:541,815.76p1,257£22,824.14
Apr 19, 202410:48:071,815.76p142£2,578.38
Apr 19, 202410:42:131,811.00p240£4,346.40
Apr 19, 202410:37:051,818.00p23£418.14
Apr 19, 202410:30:121,818.00p1£18.18
Apr 19, 202410:30:121,812.00p4£72.48
Apr 19, 202410:28:521,814.45p320£5,806.23
Apr 19, 202410:26:011,815.76p380£6,899.89
Apr 19, 202410:24:431,815.77p163£2,959.70
Apr 19, 202410:23:381,815.76p167£3,032.32
Apr 19, 202410:22:331,815.76p163£2,959.69
Apr 19, 202410:20:311,812.00p4,000£72,480.00
Apr 19, 202410:20:121,815.76p1,835£33,319.25
Apr 19, 202410:14:531,815.76p222£4,030.99
Apr 19, 202410:09:341,815.76p492£8,933.55
Apr 19, 202410:03:451,814.40p420£7,620.48
Apr 19, 202410:03:401,814.00p44£798.16
Apr 19, 202410:03:401,814.00p1£18.14
Apr 19, 202410:03:401,814.00p27£489.78
Apr 19, 202410:03:401,812.00p44£797.28
Apr 19, 202410:03:401,812.00p139£2,518.68
Apr 19, 202410:03:401,812.00p214£3,877.68
Apr 19, 202410:03:401,812.00p5£90.60
Apr 19, 202410:03:401,812.00p1£18.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC478.004.28
Hochschild Mining PLC153.401.59
Endeavour Mining PLC1,755.001.56
United Utilities Group PLC1,033.501.47
Bae Systems PLC1,302.001.17
Compass Group PLC2,195.001.20

Fallers

CompanyPrice% Chg
Man Group PLC256.00-4.69
Discoverie Group PLC665.60-3.68
Dowlais Group PLC77.70-3.30
Marshalls PLC259.48-3.36
Paragon Banking Group PLC666.69-2.74
Scottish Mortgage Investment Trust PLC802.13-2.68