Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ranger Direct Lending Fund Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 523.00 523.00 523.00 515.00 1,340
Feb 21, 2019 514.50 528.00 511.22 523.00 5,982
Feb 20, 2019 528.00 528.00 510.00 523.00 1,243
Feb 19, 2019 525.00 525.00 508.95 511.00 22,533
Feb 18, 2019 506.00 506.85 506.00 517.00 1,848
More Ranger Direct Lending Fund Historic Prices >

Ranger Direct Lending Fund Information

Name Ranger Direct Lending Fund Epic RDL
ISIN GB00BW4NPD65 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 523.00
Shares in Issue (m) 16.12 Market Cap (£m) 84.00
PE Ratio 4.17 Div per Share (p) 97.39
Div Yield 0.00 Div Cover 1.51
EPS 125.00 EPS Growth (%) 5.93
PEG 0.70 DPS Growth (%) -5.90
ROCE 458.19 Net Gearing 23.68
Quick Ratio 4.28 Current Ratio 4.28

Ranger Direct Lending Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar Liberum Capital Buy 545.00 - - Reiterates
22 Dec Liberum Capital Buy 545.00 1,215.00 1,215.00 Reiterates
27 Apr Liberum Capital Buy 545.00 1,215.00 1,215.00 Reiterates
20 Oct Liberum Capital Buy 545.00 1,215.00 1,215.00 Reiterates
23 Jul Liberum Capital Buy 545.00 1,215.00 1,215.00 Reiterates
More Ranger Direct Lending Fund Broker Views >

Ranger Direct Lending Fund Director Deals

Date Director Type Volume / Price Trade Value
27 Dec 2017 Christopher Waldron Buy 1,500 @ 705.00p £10,575.00
26 Jul 2017 K Scott Canon Buy 1,000 @ 815.00p £8,150.00
15 Jun 2017 K Scott Canon Buy 725 @ 870.00p £6,307.50
23 May 2017 Christopher Waldron Buy 1,039 @ 857.07p £8,904.96
16 Dec 2016 Christopher Waldron Buy 583 @ 1,000.00p £5,830.00
More Ranger Direct Lending Fund Director Deals >

Ranger Direct Lending Fund News