Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ranger Direct Lending Fund Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 802.00 824.88 802.00 817.00 10,220
Jun 19, 2018 820.00 820.00 801.30 810.00 2,300
Jun 18, 2018 797.10 810.00 797.10 805.00 7,573
Jun 15, 2018 820.00 820.00 796.00 800.00 130,209
Jun 14, 2018 830.00 830.00 802.80 810.00 4,176
More Ranger Direct Lending Fund Historic Prices >

Ranger Direct Lending Fund Share Information

Company Name Ranger Direct Lending Fund Epic RDL
ISIN GB00BW4NPD65 Currency GBX
EMS 300 Prev Close 817.00
Shares in Issue (m) 16.12 Market Cap (£m) 131.72
PE Ratio 6.54 Div per Share (p) 97.39
Div Yield 0.00 Div Cover 1.28
EPS 125.00 EPS Growth (%) 5.93
PEG 1.10 DPS Growth (%) -5.90
ROCE 458.19 Net Gearing 23.68
Quick Ratio 4.28 Current Ratio 4.28

Ranger Direct Lending Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar Liberum Capital Buy 806.00 - - Reiterates
22 Dec Liberum Capital Buy 806.00 1,215.00 1,215.00 Reiterates
27 Apr Liberum Capital Buy 806.00 1,215.00 1,215.00 Reiterates
20 Oct Liberum Capital Buy 806.00 1,215.00 1,215.00 Reiterates
23 Jul Liberum Capital Buy 806.00 1,215.00 1,215.00 Reiterates
More Ranger Direct Lending Fund Broker Views >

Ranger Direct Lending Fund Director Deals

Date Director Type Volume / Price Trade Value
27 Dec 2017 Christopher Waldron Buy 1,500 @ 705.00p £10,575.00
26 Jul 2017 K Scott Canon Buy 1,000 @ 815.00p £8,150.00
15 Jun 2017 K Scott Canon Buy 725 @ 870.00p £6,307.50
23 May 2017 Christopher Waldron Buy 1,039 @ 857.07p £8,904.96
16 Dec 2016 Christopher Waldron Buy 583 @ 1,000.00p £5,830.00
More Ranger Direct Lending Fund Director Deals >

Ranger Direct Lending Fund News