Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ranger Direct Lending Fund Historic Prices

Date Open High Low Close Volume
Aug 21, 2019 270.00 270.00 259.48 265.00 81,288
Aug 20, 2019 270.00 270.00 262.00 266.00 2,453
Aug 19, 2019 276.55 278.70 257.00 263.50 41,643
Aug 16, 2019 278.00 296.00 277.00 280.00 30,230
Aug 15, 2019 290.00 333.00 275.45 290.50 158,448
More Ranger Direct Lending Fund Historic Prices >

Ranger Direct Lending Fund Information

Name Ranger Direct Lending Fund Epic RDL
ISIN GB00BW4NPD65 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 265.00
Shares in Issue (m) 16.12 Market Cap (£m) 42.89
PE Ratio 4.43 Div per Share () 31.42
Div Yield 0.00 Div Cover 1.91
EPS 60.00 EPS Growth (%) -52.00
PEG -0.09 DPS Growth (%) -67.74
ROCE 402.64 Net Gearing 28.78
Quick Ratio 2.43 Current Ratio 2.43

Ranger Direct Lending Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar Liberum Capital Buy 262.50 - - Reiterates
22 Dec Liberum Capital Buy 262.50 1,215.00 1,215.00 Reiterates
27 Apr Liberum Capital Buy 262.50 1,215.00 1,215.00 Reiterates
20 Oct Liberum Capital Buy 262.50 1,215.00 1,215.00 Reiterates
23 Jul Liberum Capital Buy 262.50 1,215.00 1,215.00 Reiterates
More Ranger Direct Lending Fund Broker Views >

Ranger Direct Lending Fund Director Deals

Date Director Type Volume / Price Trade Value
27 Dec 2017 Christopher Waldron Buy 1,500 @ 705.00p £10,575.00
26 Jul 2017 K Scott Canon Buy 1,000 @ 815.00p £8,150.00
15 Jun 2017 K Scott Canon Buy 725 @ 870.00p £6,307.50
23 May 2017 Christopher Waldron Buy 1,039 @ 857.07p £8,904.96
16 Dec 2016 Christopher Waldron Buy 583 @ 1,000.00p £5,830.00
More Ranger Direct Lending Fund Director Deals >

Ranger Direct Lending Fund News