1,365.20p+0.60 (+0.04%)23 Jul 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1366.00pHigh Price1387.20p
Ask Price1366.80pLow Price1358.20p
Open Price1376.60pSpread0.06%
Prev Close1364.60pVolume5,155,016

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20211376.601387.201358.201365.205,155,016
Jul 22, 20211388.201394.001361.601364.605,813,672
Jul 21, 20211350.801395.601343.401387.807,082,587
Jul 20, 20211348.601365.801324.001347.2011,882,373
Jul 19, 20211375.601388.201332.801339.009,938,197
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSA
ISINGB00B03MLX29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1364.60p
Shares in Issue7.81 bnMarket Cap£106.59 bn
PE Ratio13.020833Div per Share$0.17
Div Yield3.58Div Cover4.3241
EPS$0.72EPS Growth (%)n/a
PEG1.7809DPS Growth (%)-0.4913
ROCE0.022966Quick Ratio0.930604
Current Ratio1.3026

Royal Dutch Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/11/20BUYAnn GodbehereNED5,300 @ $16.11$85,383.00
06/08/19BUYCatherine HughesNED5,000 @ $28.66$143,275.00
26/06/19DRIPBernardus van BeurdenD9,857 @ €28.88€284,670.00
26/06/19DRIPBernardus van BeurdenD713 @ €29.00€20,677.00
26/06/19DRIPJessica UhlFD311 @ €29.00€9,019.00
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News