1,775.80p+26.60 (+1.52%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1778.80pHigh Price1783.65p
Ask Price1779.00pLow Price1758.80p
Open Price1764.40pSpread0.01%
Prev Close1749.20pVolume7,466,673

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211757.001774.601749.201749.204,992,546
Oct 21, 20211774.601783.401755.801756.207,317,624
Oct 20, 20211775.401795.201767.201786.007,439,623
Oct 19, 20211769.401781.601762.801778.4011,944,358
Oct 18, 20211777.001784.401761.001768.2017,784,393
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSA
ISINGB00B03MLX29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1749.20p
Shares in Issue7.74 bnMarket Cap£137.50 bn
PE Ratio34.246575Div per Share$0.34
Div Yield3.08Div Cover3.4083
EPS$1.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4913
ROCE0.038002Quick Ratio0.920665
Current Ratio1.321649

Royal Dutch Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/11/20BUYAnn GodbehereNED5,300 @ $16.11$85,383.00
06/08/19BUYCatherine HughesNED5,000 @ $28.66$143,275.00
26/06/19DRIPBernardus van BeurdenD9,857 @ €28.88€284,670.00
26/06/19DRIPBernardus van BeurdenD713 @ €29.00€20,677.00
26/06/19DRIPJessica UhlFD311 @ €29.00€9,019.00
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News

  • (No news articles found)