Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 1,284.00 1,302.00 1,273.60 1,278.80 7,321,280
Jul 7, 2020 1,314.80 1,321.20 1,293.40 1,296.40 7,745,140
Jul 6, 2020 1,324.20 1,350.00 1,317.40 1,321.00 10,246,679
Jul 3, 2020 1,309.40 1,313.00 1,284.60 1,299.00 4,575,117
Jul 2, 2020 1,308.00 1,323.40 1,292.80 1,312.20 7,484,167
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Information

Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Integrated Oil & Gas
EMS 750 Prev Close 1,278.80
Shares in Issue (m) 4,101.24 Market Cap (£m) 54,177.37
PE Ratio 6.71 Div per Share (c) 188.00
Div Yield 9.52 Div Cover 1.25
EPS 197.00 EPS Growth (%) -30.14
PEG -0.22 DPS Growth (%) 0.00
ROCE 7.85 Net Gearing 48.43
Quick Ratio 0.86 Current Ratio 1.16

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Barclays Capital Equal weight 1,274.70 1,500.00 - Reiterates
01 Jul UBS Buy 1,274.70 1,750.00 - Unchanged
01 Jul Jefferies International Hold 1,274.70 1,150.00 - Reiterates
18 Jun Citigroup Sell 1,274.70 1,320.00 1,180.00 Reiterates
15 Jun UBS Buy 1,274.70 1,650.00 1,750.00 Unchanged
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Catherine Hughes Buy 5,000 @ 28.655p £143,275.00
26 Jun 2019 Bernardus van Beurden Dividend Reinvestment Plan 9,857 @ 28.88p £284,670.00
26 Jun 2019 Bernardus van Beurden Dividend Reinvestment Plan 713 @ 29.00p £20,677.00
26 Jun 2019 Jessica Uhl Dividend Reinvestment Plan 311 @ 29.00p £9,019.00
26 Jun 2019 Jessica Uhl Dividend Reinvestment Plan 2,376 @ 65.86p £156,483.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News