Royal Dutch Shell (RDSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
May 23, 2017 2,116.50 2,129.00 2,109.00 2,112.00 4,700,274
May 22, 2017 2,128.00 2,136.50 2,107.65 2,109.50 5,461,067
May 19, 2017 2,127.00 2,163.17 2,114.50 2,118.00 7,720,445
May 18, 2017 2,139.00 2,153.55 2,099.00 2,108.50 8,553,630
May 17, 2017 2,157.00 2,191.11 2,151.00 2,185.00 5,229,958
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Share Information

Company Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Index FTSE 100
EMS 1,000 Prev Close 2,112.00
Shares in Issue (m) 4,476.70 Market Cap (£m) 94,547.81
PE Ratio 36.41 Div per Share (p) 188.00
Div Yield 5.71 Div Cover 0.31
EPS 58.00 EPS Growth (%) -75.63
PEG -0.48 DPS Growth (%) 0.00
ROCE 1.66 Net Gearing 49.51
Quick Ratio 0.88 Current Ratio 1.17

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Barclays Capital Overweight 2,115.25 2,750.00 2,750.00 Reiterates
18 May Barclays Capital Overweight 2,115.25 - - Reiterates
17 May Jefferies International Buy 2,115.25 2,700.00 2,600.00 Retains
16 May Barclays Capital Overweight 2,115.25 - - Reiterates
05 May JP Morgan Cazenove Overweight 2,115.25 2,600.00 2,600.00 Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2017 Ben van Beurden Transfer In 192,190 @ 0.00p £0.00
15 Feb 2017 Simon Henry Sell 50,000 @ 2,285.00p £1,142,500.00
05 Dec 2016 Simon Henry Sell 50,000 @ 2,163.00p £1,081,500.00
02 Mar 2016 Ben van Beurden Transfer In 7,670 @ 0.00p £0.00
10 Feb 2016 Euleen Goh Buy 5,000 @ 1,464.50p £73,225.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News