Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 2,524.00 2,585.00 2,521.00 2,568.50 12,072,288
Sep 20, 2018 2,521.50 2,527.00 2,497.00 2,514.00 6,288,479
Sep 19, 2018 2,514.50 2,522.50 2,498.00 2,513.00 3,831,496
Sep 18, 2018 2,470.50 2,517.50 2,467.00 2,508.00 7,512,874
Sep 17, 2018 2,467.50 2,516.20 2,460.00 2,473.00 4,681,405
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Information

Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 750 Prev Close 2,568.50
Shares in Issue (m) 4,559.76 Market Cap (£m) 114,632.43
PE Ratio 15.91 Div per Share (p) 188.00
Div Yield 4.79 Div Cover 0.84
EPS 158.00 EPS Growth (%) 172.41
PEG 0.09 DPS Growth (%) 0.00
ROCE 5.54 Net Gearing 46.42
Quick Ratio 0.88 Current Ratio 1.20

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep HSBC Hold 2,568.50 2,800.00 2,880.00 Reiterates
11 Sep JP Morgan Cazenove Overweight 2,568.50 3,300.00 3,100.00 Reiterates
11 Sep Credit Suisse Outperform 2,568.50 3,175.00 - Reiterates
11 Sep Barclays Capital Overweight 2,568.50 3,300.00 - Reiterates
23 Aug Credit Suisse Outperform 2,568.50 2,850.00 3,175.00 Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Ben van Beurden Transfer In 235,357 @ 0.00p £0.00
06 Mar 2018 Jessica Uhl Transfer In 12,117 @ 0.00p £0.00
22 Feb 2018 Jessica Uhl Transfer In 10,536 @ 0.00p £0.00
22 Feb 2018 Ben van Beurden Transfer In 30,102 @ 0.00p £0.00
02 Aug 2017 Catherine Hughes Buy 5,500 @ 2,163.96p £119,017.64
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News