Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 2,499.00 2,511.00 2,476.00 2,497.00 5,655,264
Apr 19, 2018 2,460.00 2,489.50 2,449.00 2,484.00 5,266,168
Apr 18, 2018 2,392.00 2,450.50 2,390.00 2,447.00 4,814,635
Apr 17, 2018 2,365.50 2,387.50 2,360.00 2,383.00 4,024,032
Apr 16, 2018 2,373.00 2,373.50 2,345.00 2,362.50 5,448,923
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Share Information

Company Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Currency GBX
EMS 1,000 Prev Close 2,497.00
Shares in Issue (m) 4,597.14 Market Cap (£m) 114,192.86
PE Ratio 15.72 Div per Share (p) 188.00
Div Yield 4.85 Div Cover 0.84
EPS 158.00 EPS Growth (%) 172.41
PEG 0.09 DPS Growth (%) 0.00
ROCE 5.54 Net Gearing 46.42
Quick Ratio 0.88 Current Ratio 1.20

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Morgan Stanley Overweight 2,497.00 2,830.00 2,369.00 Reiterates
17 Apr HSBC Hold 2,497.00 2,560.00 2,595.00 Reiterates
10 Apr RBC Capital Markets Outperform 2,497.00 2,500.00 2,800.00 Reiterates
06 Apr Deutsche Bank Buy 2,497.00 2,450.00 - Reiterates
04 Apr Exane BNP Paribas Outperform 2,497.00 2,800.00 - Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Ben van Beurden Transfer In 235,357 @ 0.00p £0.00
06 Mar 2018 Jessica Uhl Transfer In 12,117 @ 0.00p £0.00
22 Feb 2018 Jessica Uhl Transfer In 10,536 @ 0.00p £0.00
22 Feb 2018 Ben van Beurden Transfer In 30,102 @ 0.00p £0.00
02 Aug 2017 Catherine Hughes Buy 5,500 @ 2,163.96p £119,017.64
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News