Royal Dutch Shell (RDSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 2,082.50 2,107.00 2,078.00 2,090.00 6,390,927
Dec 7, 2016 2,073.00 2,103.50 2,042.31 2,095.50 5,377,191
Dec 6, 2016 2,042.00 2,061.00 2,033.50 2,052.00 6,134,761
Dec 5, 2016 2,020.50 2,066.00 1,956.83 2,054.00 5,795,366
Dec 2, 2016 2,050.50 2,057.00 2,027.00 2,048.00 4,459,662
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Share Information

Company Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Index FTSE 100
EMS 1,500 Prev Close 2,090.00
Shares in Issue (m) 4,369.95 Market Cap (£m) 91,332.05
PE Ratio 8.78 Div per Share (p) 188.00
Div Yield 5.77 Div Cover 2.44
EPS 238.00 EPS Growth (%) -8.46
PEG -1.04 DPS Growth (%) 4.44
ROCE 10.71 Net Gearing 44.93
Quick Ratio 0.93 Current Ratio 1.16

Royal Dutch Shell Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec Barclays Capital Overweight 2,089.75 2,600.00 2,650.00 Reiterates
01 Dec Credit Suisse Outperform 2,089.75 2,325.00 2,325.00 Reiterates
15 Nov Barclays Capital Overweight 2,089.75 2,600.00 2,600.00 Reiterates
15 Nov HSBC Buy 2,089.75 2,360.00 2,360.00 Reiterates
15 Nov Barclays Capital Overweight 2,089.75 2,600.00 2,600.00 Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Simon Henry Sell 50,000 @ 2,163.00p £1,081,500.00
02 Mar 2016 Ben van Beurden Transfer In 7,670 @ 0.00p £0.00
10 Feb 2016 Euleen Goh Buy 5,000 @ 1,464.50p £73,225.00
18 Feb 2015 Ben van Beurden Transfer In 29,801 @ 0.00p £0.00
12 Feb 2014 Gerrit Zalm Dividend Reinvestment 26 @ 33.39p £8.68
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News