Royal Dutch Shell (RDSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 2,272.00 2,310.30 2,249.50 2,263.00 4,692,613
Feb 15, 2018 2,291.50 2,323.56 2,239.00 2,257.00 7,054,695
Feb 14, 2018 2,301.50 2,301.50 2,254.00 2,281.50 6,887,624
Feb 13, 2018 2,293.50 2,303.00 2,282.50 2,284.50 7,552,462
Feb 12, 2018 2,275.50 2,305.00 2,261.50 2,285.00 37,024,853
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Share Information

Company Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Index FTSE 100
EMS 1,000 Prev Close 2,263.00
Shares in Issue (m) 4,597.14 Market Cap (£m) 104,883.66
PE Ratio 14.44 Div per Share (p) 188.00
Div Yield 5.28 Div Cover 0.84
EPS 158.00 EPS Growth (%) 172.41
PEG 0.08 DPS Growth (%) 0.00
ROCE 5.54 Net Gearing 46.42
Quick Ratio 0.88 Current Ratio 1.20

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb JP Morgan Cazenove Overweight 2,263.00 2,950.00 2,950.00 Reiterates
13 Feb Morgan Stanley Overweight 2,263.00 3,040.00 2,830.00 Reiterates
12 Feb Exane BNP Paribas Outperform 2,263.00 2,800.00 2,800.00 Reiterates
02 Feb Barclays Capital Overweight 2,263.00 3,000.00 3,000.00 Reiterates
01 Feb Credit Suisse Outperform 2,263.00 2,725.00 2,725.00 Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Catherine Hughes Buy 5,500 @ 2,163.96p £119,017.64
02 Mar 2017 Ben van Beurden Transfer In 192,190 @ 0.00p £0.00
15 Feb 2017 Simon Henry Sell 50,000 @ 2,285.00p £1,142,500.00
05 Dec 2016 Simon Henry Sell 50,000 @ 2,163.00p £1,081,500.00
02 Mar 2016 Ben van Beurden Transfer In 7,670 @ 0.00p £0.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell Events

Date Event Type
04 May 2017 Interim Result
23 May 2017 AGM / EGM
27 Jul 2017 Interim Result
02 Nov 2017 Interim Result
01 Feb 2018 Final Result
More Royal Dutch Shell events >

Royal Dutch Shell News