1,436.80p-40.20 (-2.72 %)21 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1439.00pHigh Price1481.80p
Ask Price1439.80pLow Price1436.80p
Open Price1472.60pSpread0.06%
Prev Close1477.00pVolume4,847,780

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20211472.601481.801436.801436.804,847,780
Jan 20, 20211473.801480.201460.801477.004,902,363
Jan 19, 20211472.801484.801459.451471.403,932,193
Jan 18, 20211464.001472.001452.201469.604,371,189
Jan 15, 20211492.401503.401454.201483.0014,273,873
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSA
ISINGB00B03MLX29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1477.00p
Shares in Issue (m)7.81 bnMarket Cap£112.18 bn
PE Ratio13.020833Div per Share$0.78
Div Yield5.01Div Covern/a
EPS-$2.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0077
ROCE0.004175Quick Ratio0.974568
Current Ratio1.308615

Royal Dutch Shell PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News