Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 1,050.00 1,053.20 1,029.40 1,034.60 13,285,507
Sep 17, 2020 1,058.80 1,065.80 1,050.20 1,052.40 10,108,987
Sep 16, 2020 1,073.20 1,084.80 1,054.00 1,072.00 8,724,514
Sep 15, 2020 1,069.40 1,089.80 1,064.80 1,081.00 25,663,965
Sep 14, 2020 1,096.00 1,100.60 1,060.80 1,065.20 5,789,487
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Information

Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Integrated Oil & Gas
EMS 750 Prev Close 1,034.60
Shares in Issue (m) 4,101.24 Market Cap (£m) 43,161.44
PE Ratio 5.34 Div per Share (c) 188.00
Div Yield 9.24 Div Cover 1.56
EPS 197.00 EPS Growth (%) -30.14
PEG -0.18 DPS Growth (%) 0.00
ROCE 7.85 Net Gearing 48.43
Quick Ratio 0.86 Current Ratio 1.16

Royal Dutch Shell Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/19 BUY Catherine Hughes NED 5,000 @ 2,865.50c $143,275.00
26/06/19 DRIP Bernardus van Beurden D 9,857 @ 2,888.00c €284,670.00
26/06/19 DRIP Bernardus van Beurden D 713 @ 2,900.00c €20,677.00
26/06/19 DRIP Jessica Uhl FD 311 @ 2,900.00c €9,019.00
26/06/19 DRIP Jessica Uhl FD 2,376 @ 6,586.00c $156,483.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News