Royal Dutch Shell (RDSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 2,079.00 2,114.50 2,078.50 2,094.00 7,261,254
Feb 20, 2017 2,107.50 2,112.50 2,080.00 2,080.00 4,708,767
Feb 17, 2017 2,118.00 2,142.75 2,093.00 2,095.00 6,296,741
Feb 16, 2017 2,152.00 2,153.00 2,123.00 2,123.00 5,430,991
Feb 15, 2017 2,192.50 2,193.00 2,168.00 2,170.50 4,052,525
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Share Information

Company Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Index FTSE 100
EMS 1,000 Prev Close 2,084.00
Shares in Issue (m) 4,428.90 Market Cap (£m) 92,741.25
PE Ratio 36.10 Div per Share (p) 188.00
Div Yield 5.76 Div Cover 2.44
EPS 58.00 EPS Growth (%) -75.63
PEG -0.48 DPS Growth (%) 0.00
ROCE 1.66 Net Gearing 49.51
Quick Ratio 0.88 Current Ratio 1.17

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Feb Macquarie Outperform 2,084.00 2,450.00 2,400.00 Reiterates
03 Feb Jefferies International Buy 2,084.00 2,700.00 2,700.00 Retains
03 Feb HSBC Buy 2,084.00 2,600.00 2,600.00 Reiterates
03 Feb Barclays Capital Overweight 2,084.00 2,650.00 2,800.00 Reiterates
31 Jan Barclays Capital Overweight 2,084.00 2,650.00 2,650.00 Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2017 Simon Henry Sell 50,000 @ 2,285.00p £1,142,500.00
05 Dec 2016 Simon Henry Sell 50,000 @ 2,163.00p £1,081,500.00
02 Mar 2016 Ben van Beurden Transfer In 7,670 @ 0.00p £0.00
10 Feb 2016 Euleen Goh Buy 5,000 @ 1,464.50p £73,225.00
18 Feb 2015 Ben van Beurden Transfer In 29,801 @ 0.00p £0.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News