1,412.80p-15.80 (-1.11%)16 Apr 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1411.80pHigh Price1440.60p
Ask Price1412.00pLow Price1408.20p
Open Price1432.60pSpread0.01%
Prev Close1428.60pVolume7,185,758

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20211432.601440.601408.201412.807,185,758
Apr 15, 20211444.601444.601418.401428.605,454,705
Apr 14, 20211397.601440.601390.001438.409,102,632
Apr 13, 20211401.201444.891382.601395.209,282,429
Apr 12, 20211395.001416.001381.201402.606,833,734
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSA
ISINGB00B03MLX29CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1428.60p
Shares in Issue7.81 bnMarket Cap£110.30 bn
PE Ratio13.020833Div per Share$0.17
Div Yield3.45Div Covern/a
EPS-$0.52EPS Growth (%)n/a
PEG2.2776DPS Growth (%)-0.4913
ROCE-0.013776Quick Ratio0.831954
Current Ratio1.226423

Royal Dutch Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/11/20BUYAnn GodbehereNED5,300 @ $16.11$85,383.00
06/08/19BUYCatherine HughesNED5,000 @ $28.66$143,275.00
26/06/19DRIPBernardus van BeurdenD9,857 @ €28.88€284,670.00
26/06/19DRIPBernardus van BeurdenD713 @ €29.00€20,677.00
26/06/19DRIPJessica UhlFD311 @ €29.00€9,019.00
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News