Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 1,527.00 1,540.00 1,450.80 1,471.00 16,795,191
Apr 2, 2020 1,470.00 1,607.60 1,470.00 1,541.60 22,903,682
Apr 1, 2020 1,365.00 1,464.40 1,364.80 1,421.20 26,572,686
Mar 31, 2020 1,359.40 1,419.00 1,353.60 1,419.00 17,444,061
Mar 30, 2020 1,254.00 1,333.60 1,231.20 1,325.20 19,895,699
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Information

Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Integrated Oil & Gas
EMS 750 Prev Close 1,471.00
Shares in Issue (m) 4,117.37 Market Cap (£m) 63,473.44
PE Ratio 7.83 Div per Share (c) 188.00
Div Yield 9.87 Div Cover 1.05
EPS 197.00 EPS Growth (%) -30.14
PEG -0.26 DPS Growth (%) 0.00
ROCE 7.85 Net Gearing 48.43
Quick Ratio 0.86 Current Ratio 1.16

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Credit Suisse Outperform 1,471.00 2,050.00 1,900.00 Reiterates
24 Mar RBC Capital Markets Outperform 1,471.00 1,700.00 - Reiterates
19 Mar Barclays Capital Equal weight 1,471.00 2,800.00 1,500.00 Reiterates
16 Mar Jefferies International Hold 1,471.00 2,470.00 1,140.00 Downgrades
16 Mar RBC Capital Markets Outperform 1,471.00 2,600.00 1,700.00 Upgrades
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Neil Carson Buy 16,000 @ 2,326.000p £372,160.00
04 Mar 2019 Ben van Beurden Transfer In 664,197 @ 0p £0.00
04 Mar 2019 Jessica Uhl Transfer In 32,501 @ 0p £0.00
25 Feb 2019 Ben van Beurden Transfer In 28,045 @ 0p £0.00
25 Feb 2019 Jessica Uhl Transfer In 14,490 @ 0p £0.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News