Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 2,515.00 2,524.50 2,502.00 2,515.00 8,680,579
Jun 13, 2019 2,516.00 2,536.00 2,507.00 2,510.00 5,336,603
Jun 12, 2019 2,529.50 2,542.50 2,509.00 2,515.50 6,184,757
Jun 11, 2019 2,548.00 2,560.50 2,542.50 2,542.50 6,476,502
Jun 10, 2019 2,544.00 2,551.90 2,535.50 2,541.50 2,960,816
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Information

Name Royal Dutch Shell Epic RDSA
ISIN GB00B03MLX29 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Integrated Oil & Gas
EMS 750 Prev Close 2,517.00
Shares in Issue (m) 4,341.06 Market Cap (£m) 109,177.63
PE Ratio 8.92 Div per Share () 188.00
Div Yield 5.94 Div Cover 1.50
EPS 282.00 EPS Growth (%) 78.48
PEG 0.11 DPS Growth (%) 0.00
ROCE 11.08 Net Gearing 42.57
Quick Ratio 0.98 Current Ratio 1.25

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Jefferies International Buy 2,517.00 3,000.00 3,050.00 Reiterates
10 Jun Barclays Capital Overweight 2,517.00 3,250.00 - Reiterates
05 Jun Credit Suisse Outperform 2,517.00 3,175.00 - Reiterates
24 May Jefferies International Buy 2,517.00 2,950.00 3,000.00 Reiterates
14 May HSBC Buy 2,517.00 2,710.00 2,740.00 Upgrades
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Ben van Beurden Transfer In 664,197 @ 0.00p £0.00
04 Mar 2019 Jessica Uhl Transfer In 32,501 @ 0.00p £0.00
25 Feb 2019 Ben van Beurden Transfer In 28,045 @ 0.00p £0.00
25 Feb 2019 Jessica Uhl Transfer In 14,490 @ 0.00p £0.00
06 Mar 2018 Ben van Beurden Transfer In 235,357 @ 0.00p £0.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News