1. Share Prices

  2. Royal Dutch Shell PLC (RDSA)

1,499.60p+18.00 (+1.21%)25 Feb 2021, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Dutch Shell PLC Trades

DateTimePriceQuantityValue
Feb 25, 202108:01:541,498.00p172£2,576.56
Feb 25, 202108:01:531,499.60p137£2,054.45
Feb 25, 202108:01:531,499.40p93£1,394.44
Feb 25, 202108:01:531,499.40p241£3,613.55
Feb 25, 202108:01:531,499.40p230£3,448.62
Feb 25, 202108:01:531,497.60p172£2,575.87
Feb 25, 202108:01:521,499.60p230£3,449.08
Feb 25, 202108:01:521,499.60p172£2,579.31
Feb 25, 202108:01:521,499.60p112£1,679.55
Feb 25, 202108:01:521,499.60p230£3,449.08
Feb 25, 202108:01:521,499.60p58£869.77
Feb 25, 202108:01:521,499.40p172£2,578.97
Feb 25, 202108:01:521,499.40p380£5,697.72
Feb 25, 202108:01:521,499.60p172£2,579.31
Feb 25, 202108:01:521,499.60p600£8,997.60
Feb 25, 202108:01:511,499.80p26£389.95
Feb 25, 202108:01:511,499.80p42£629.92
Feb 25, 202108:01:501,500.80p230£3,451.84
Feb 25, 202108:01:501,500.80p218£3,271.74
Feb 25, 202108:01:501,500.80p182£2,731.46
Feb 25, 202108:01:501,500.80p152£2,281.22
Feb 25, 202108:01:501,500.80p170£2,551.36
Feb 25, 202108:01:501,500.80p230£3,451.84
Feb 25, 202108:01:501,500.80p535£8,029.28
Feb 25, 202108:01:501,500.80p170£2,551.36
Feb 25, 202108:01:501,500.80p230£3,451.84
Feb 25, 202108:01:501,501.20p2£30.02
Feb 25, 202108:01:481,501.20p47£705.56
Feb 25, 202108:01:481,501.20p1£15.01
Feb 25, 202108:01:481,501.20p230£3,452.76
Feb 25, 202108:01:471,499.80p428£6,419.14
Feb 25, 202108:01:471,501.20p231£3,467.77
Feb 25, 202108:01:471,501.20p39£585.47
Feb 25, 202108:01:471,501.20p170£2,552.04
Feb 25, 202108:01:471,501.20p20£300.24
Feb 25, 202108:01:471,500.80p651£9,770.21
Feb 25, 202108:01:471,500.80p195£2,926.56
Feb 25, 202108:01:471,500.80p35£525.28
Feb 25, 202108:01:471,500.80p230£3,451.84
Feb 25, 202108:01:471,500.80p231£3,466.85
Feb 25, 202108:01:471,500.80p84£1,260.67
Feb 25, 202108:01:471,500.80p145£2,176.16
Feb 25, 202108:01:461,500.20p150£2,250.30
Feb 25, 202108:01:461,500.20p400£6,000.80
Feb 25, 202108:01:461,500.80p478£7,173.82
Feb 25, 202108:01:461,500.80p400£6,003.20
Feb 25, 202108:01:461,499.60p129£1,934.48
Feb 25, 202108:01:461,499.60p9£134.96
Feb 25, 202108:01:431,500.38p456£6,841.74
Feb 25, 202108:01:431,499.80p257£3,854.49

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC1,588.006.72
Rolls-Royce Holdings PLC118.355.76
Cmc Markets PLC437.004.80
Anglo American PLC2,960.504.19
Energean PLC987.903.84
Elementis PLC133.213.75

Fallers

CompanyPrice% Chg
Plus500 LTD1,350.00-4.46
Hikma Pharmaceuticals PLC2,325.00-3.81
Sirius Real Estate LD90.00-3.54
Big Yellow Group PLC1,131.00-2.42
Grainger PLC268.40-2.04
Standard Chartered PLC499.20-2.00