Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Dutch Shell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 16 2019, 11:59 2,268.00 856 2,267.50 2,268.00 Buy £19,414.08 AT
Oct 16 2019, 11:58 2,268.00 134 2,267.50 2,268.00 Buy £3,039.12 AT
Oct 16 2019, 11:58 2,268.00 196 2,267.50 2,268.00 Buy £4,445.28 AT
Oct 16 2019, 11:58 2,268.00 110 2,267.50 2,268.00 Buy £2,494.80 AT
Oct 16 2019, 11:58 2,268.00 500 2,267.50 2,268.00 Buy £11,340.00 AT
Oct 16 2019, 11:58 2,268.00 500 2,267.50 2,268.00 Buy £11,340.00 AT
Oct 16 2019, 11:58 2,268.00 250 2,267.50 2,268.00 Buy £5,670.00 AT
Oct 16 2019, 11:58 2,268.00 98 2,267.50 2,268.00 Buy £2,222.64 AT
Oct 16 2019, 11:58 2,268.00 73 2,267.50 2,268.00 Buy £1,655.64 AT
Oct 16 2019, 11:58 2,268.00 898 2,267.50 2,268.00 Buy £20,366.64 AT
Oct 16 2019, 11:58 2,268.00 258 2,267.50 2,268.00 Buy £5,851.44 AT
Oct 16 2019, 11:58 2,268.00 388 2,268.00 2,268.50 Sell £8,799.84 AT
Oct 16 2019, 11:58 2,268.00 903 2,267.50 2,268.00 Buy £20,480.04 AT
Oct 16 2019, 11:58 2,268.00 827 2,267.50 2,268.00 Buy £18,756.36 AT
Oct 16 2019, 11:58 2,267.50 500 2,267.00 2,267.50 Buy £11,337.50 AT
Oct 16 2019, 11:58 2,267.50 877 2,267.00 2,267.50 Buy £19,885.98 AT
Oct 16 2019, 11:58 2,267.50 81 2,267.00 2,267.50 Buy £1,836.68 AT
Oct 16 2019, 11:58 2,267.50 8 2,267.00 2,267.50 Buy £181.40 AT
Oct 16 2019, 11:58 2,267.50 169 2,267.00 2,267.50 Buy £3,832.08 AT
Oct 16 2019, 11:58 2,267.50 125 2,267.50 2,268.00 Sell £2,834.38 AT
Oct 16 2019, 11:58 2,267.50 500 2,267.50 2,268.00 Sell £11,337.50 AT
Oct 16 2019, 11:58 2,268.00 78 2,268.00 2,268.50 Sell £1,769.04 AT
Oct 16 2019, 11:58 2,268.00 89 2,267.50 2,268.00 Buy £2,018.52 AT
Oct 16 2019, 11:58 2,268.00 500 2,267.50 2,268.00 Buy £11,340.00 AT
Oct 16 2019, 11:58 2,268.00 151 2,267.50 2,268.00 Buy £3,424.68 AT
Oct 16 2019, 11:58 2,268.00 181 2,268.00 2,268.50 Sell £4,105.08 AT
Oct 16 2019, 11:58 2,268.00 500 2,268.00 2,268.50 Sell £11,340.00 AT
Oct 16 2019, 11:58 2,268.00 500 2,267.50 2,268.00 Buy £11,340.00 AT
Oct 16 2019, 11:58 2,268.00 250 2,268.00 2,268.50 Sell £5,670.00 AT
Oct 16 2019, 11:58 2,268.00 755 2,268.00 2,268.50 Sell £17,123.40 AT
Oct 16 2019, 11:58 2,268.00 500 2,268.00 2,268.50 Sell £11,340.00 AT
Oct 16 2019, 11:58 2,268.00 4,414 2,268.00 2,268.50 Sell £100,109.52 AT
Oct 16 2019, 11:58 2,268.00 311 2,267.50 2,268.00 Buy £7,053.48 AT
Oct 16 2019, 11:58 2,268.00 125 2,267.50 2,268.00 Buy £2,835.00 AT
Oct 16 2019, 11:58 2,268.00 258 2,267.50 2,268.00 Buy £5,851.44 AT
Oct 16 2019, 11:58 2,268.00 140 2,267.50 2,268.00 Buy £3,175.20 AT
Oct 16 2019, 11:58 2,268.00 125 2,267.50 2,268.00 Buy £2,835.00 AT
Oct 16 2019, 11:58 2,268.00 3,499 2,268.00 2,268.50 Sell £79,357.32 AT
Oct 16 2019, 11:58 2,268.00 250 2,267.50 2,268.00 Buy £5,670.00 AT
Oct 16 2019, 11:58 2,268.00 296 2,267.50 2,268.00 Buy £6,713.28 AT
Oct 16 2019, 11:58 2,268.50 432 2,268.50 2,269.00 Sell £9,799.92 AT
Oct 16 2019, 11:58 2,268.50 591 2,268.50 2,269.00 Sell £13,406.84 AT
Oct 16 2019, 11:58 2,269.00 125 2,268.50 2,269.00 Buy £2,836.25 AT
Oct 16 2019, 11:58 2,269.00 500 2,268.50 2,269.00 Buy £11,345.00 AT
Oct 16 2019, 11:58 2,269.00 253 2,268.50 2,269.00 Buy £5,740.57 AT
Oct 16 2019, 11:58 2,269.00 250 2,268.50 2,269.00 Buy £5,672.50 AT
Oct 16 2019, 11:58 2,269.00 500 2,268.50 2,269.00 Buy £11,345.00 AT
Oct 16 2019, 11:58 2,269.00 97 2,268.50 2,269.00 Buy £2,200.93 AT
Oct 16 2019, 11:58 2,269.00 125 2,268.50 2,269.00 Buy £2,836.25 AT
Oct 16 2019, 11:58 2,269.00 108 2,268.50 2,269.00 Buy £2,450.52 AT
Showing 1 to 50 of 85,364
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.