Royal Dutch Shell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 26 2019, 16:35 2,612.00 8,195 2,612.00 2,613.00 Sell £214,053.40 PT
Jun 26 2019, 16:35 2,612.00 3,789 2,612.00 2,613.00 Sell £98,968.68 PT
Jun 26 2019, 16:35 2,612.00 1,255 2,612.00 2,613.00 Sell £32,780.60 PT
Jun 26 2019, 16:35 2,612.00 1,830 2,612.00 2,613.00 Sell £47,799.60 PT
Jun 26 2019, 16:35 2,612.00 3,126 2,612.00 2,613.00 Sell £81,651.12 PT
Jun 26 2019, 16:35 2,612.00 1,279,110 2,612.00 2,613.00 Sell £33,410,353.20 UT
Jun 26 2019, 16:29 2,617.50 1,408 2,617.00 2,617.50 Buy £36,854.40 AT
Jun 26 2019, 16:29 2,617.50 500 2,617.00 2,617.50 Buy £13,087.50 AT
Jun 26 2019, 16:29 2,617.50 836 2,617.00 2,617.50 Buy £21,882.30 AT
Jun 26 2019, 16:29 2,617.00 500 2,616.50 2,617.00 Buy £13,085.00 AT
Jun 26 2019, 16:29 2,617.00 1 2,616.00 2,617.00 Buy £26.17 AT
Jun 26 2019, 16:29 2,616.50 609 2,616.00 2,616.50 Buy £15,934.49 AT
Jun 26 2019, 16:29 2,616.50 500 2,616.50 2,617.00 Sell £13,082.50 AT
Jun 26 2019, 16:29 2,616.50 248 2,616.50 2,617.00 Sell £6,488.92 AT
Jun 26 2019, 16:29 2,616.50 500 2,616.50 2,617.00 Sell £13,082.50 AT
Jun 26 2019, 16:29 2,616.50 522 2,616.50 2,617.00 Sell £13,658.13 AT
Jun 26 2019, 16:29 2,616.50 158 2,616.50 2,617.00 Sell £4,134.07 AT
Jun 26 2019, 16:29 2,617.00 1 2,616.50 2,617.00 Buy £26.17 AT
Jun 26 2019, 16:29 2,617.00 236 2,616.50 2,617.00 Buy £6,176.12 AT
Jun 26 2019, 16:29 2,617.00 203 2,616.50 2,617.00 Buy £5,312.51 AT
Jun 26 2019, 16:29 2,617.00 867 2,616.50 2,617.00 Buy £22,689.39 AT
Jun 26 2019, 16:29 2,617.00 517 2,616.50 2,617.00 Buy £13,529.89 AT
Jun 26 2019, 16:29 2,617.00 1 2,616.50 2,617.00 Buy £26.17 AT
Jun 26 2019, 16:29 2,617.00 1 2,616.50 2,617.00 Buy £26.17 AT
Jun 26 2019, 16:29 2,617.00 522 2,616.50 2,617.00 Buy £13,660.74 AT
Jun 26 2019, 16:29 2,617.00 55 2,616.50 2,617.00 Buy £1,439.35 AT
Jun 26 2019, 16:29 2,617.00 500 2,616.50 2,617.00 Buy £13,085.00 AT
Jun 26 2019, 16:29 2,617.00 146 2,616.50 2,617.00 Buy £3,820.82 AT
Jun 26 2019, 16:29 2,617.00 668 2,617.00 2,617.50 Sell £17,481.56 AT
Jun 26 2019, 16:29 2,617.00 204 2,616.50 2,617.00 Buy £5,338.68 AT
Jun 26 2019, 16:29 2,617.00 57 2,617.00 2,617.50 Sell £1,491.69 AT
Jun 26 2019, 16:29 2,617.00 808 2,616.50 2,617.00 Buy £21,145.36 AT
Jun 26 2019, 16:29 2,617.00 1,170 2,616.50 2,617.00 Buy £30,618.90 AT
Jun 26 2019, 16:29 2,617.00 11 2,616.50 2,617.00 Buy £287.87 AT
Jun 26 2019, 16:29 2,617.00 141 2,616.50 2,617.00 Buy £3,689.97 AT
Jun 26 2019, 16:29 2,617.00 208 2,616.50 2,617.00 Buy £5,443.36 AT
Jun 26 2019, 16:29 2,618.00 748 2,618.00 2,618.50 Sell £19,582.64 AT
Jun 26 2019, 16:29 2,618.00 100 2,618.00 2,618.50 Sell £2,618.00 AT
Jun 26 2019, 16:29 2,618.00 418 2,618.00 2,618.50 Sell £10,943.24 AT
Jun 26 2019, 16:29 2,618.00 248 2,618.00 2,618.50 Sell £6,492.64 AT
Jun 26 2019, 16:29 2,618.00 254 2,618.00 2,618.50 Sell £6,649.72 AT
Jun 26 2019, 16:29 2,618.00 108 2,618.00 2,618.50 Sell £2,827.44 AT
Jun 26 2019, 16:29 2,618.00 74 2,618.00 2,618.50 Sell £1,937.32 AT
Jun 26 2019, 16:29 2,618.00 175 2,618.00 2,618.50 Sell £4,581.50 AT
Jun 26 2019, 16:29 2,618.00 702 2,618.00 2,618.50 Sell £18,378.36 AT
Jun 26 2019, 16:29 2,618.00 522 2,618.00 2,618.50 Sell £13,665.96 AT
Jun 26 2019, 16:29 2,618.00 349 2,618.00 2,618.50 Sell £9,136.82 AT
Jun 26 2019, 16:29 2,618.00 89 2,618.00 2,618.50 Sell £2,330.02 AT
Jun 26 2019, 16:29 2,618.00 240 2,618.00 2,618.50 Sell £6,283.20 AT
Jun 26 2019, 16:28 2,618.00 847 2,617.50 2,618.00 Buy £22,174.46 AT
Showing 1 to 50 of 54,449
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.