- Share Prices
Royal Dutch Shell PLC (RDSA)
1,499.60p+18.00 (+1.21%)25 Feb 2021, 08:01
Royal Dutch Shell PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 25, 2021 | 08:01:54 | 1,498.00p | 172 | £2,576.56 |
Feb 25, 2021 | 08:01:53 | 1,499.60p | 137 | £2,054.45 |
Feb 25, 2021 | 08:01:53 | 1,499.40p | 93 | £1,394.44 |
Feb 25, 2021 | 08:01:53 | 1,499.40p | 241 | £3,613.55 |
Feb 25, 2021 | 08:01:53 | 1,499.40p | 230 | £3,448.62 |
Feb 25, 2021 | 08:01:53 | 1,497.60p | 172 | £2,575.87 |
Feb 25, 2021 | 08:01:52 | 1,499.60p | 230 | £3,449.08 |
Feb 25, 2021 | 08:01:52 | 1,499.60p | 172 | £2,579.31 |
Feb 25, 2021 | 08:01:52 | 1,499.60p | 112 | £1,679.55 |
Feb 25, 2021 | 08:01:52 | 1,499.60p | 230 | £3,449.08 |
Feb 25, 2021 | 08:01:52 | 1,499.60p | 58 | £869.77 |
Feb 25, 2021 | 08:01:52 | 1,499.40p | 172 | £2,578.97 |
Feb 25, 2021 | 08:01:52 | 1,499.40p | 380 | £5,697.72 |
Feb 25, 2021 | 08:01:52 | 1,499.60p | 172 | £2,579.31 |
Feb 25, 2021 | 08:01:52 | 1,499.60p | 600 | £8,997.60 |
Feb 25, 2021 | 08:01:51 | 1,499.80p | 26 | £389.95 |
Feb 25, 2021 | 08:01:51 | 1,499.80p | 42 | £629.92 |
Feb 25, 2021 | 08:01:50 | 1,500.80p | 230 | £3,451.84 |
Feb 25, 2021 | 08:01:50 | 1,500.80p | 218 | £3,271.74 |
Feb 25, 2021 | 08:01:50 | 1,500.80p | 182 | £2,731.46 |
Feb 25, 2021 | 08:01:50 | 1,500.80p | 152 | £2,281.22 |
Feb 25, 2021 | 08:01:50 | 1,500.80p | 170 | £2,551.36 |
Feb 25, 2021 | 08:01:50 | 1,500.80p | 230 | £3,451.84 |
Feb 25, 2021 | 08:01:50 | 1,500.80p | 535 | £8,029.28 |
Feb 25, 2021 | 08:01:50 | 1,500.80p | 170 | £2,551.36 |
Feb 25, 2021 | 08:01:50 | 1,500.80p | 230 | £3,451.84 |
Feb 25, 2021 | 08:01:50 | 1,501.20p | 2 | £30.02 |
Feb 25, 2021 | 08:01:48 | 1,501.20p | 47 | £705.56 |
Feb 25, 2021 | 08:01:48 | 1,501.20p | 1 | £15.01 |
Feb 25, 2021 | 08:01:48 | 1,501.20p | 230 | £3,452.76 |
Feb 25, 2021 | 08:01:47 | 1,499.80p | 428 | £6,419.14 |
Feb 25, 2021 | 08:01:47 | 1,501.20p | 231 | £3,467.77 |
Feb 25, 2021 | 08:01:47 | 1,501.20p | 39 | £585.47 |
Feb 25, 2021 | 08:01:47 | 1,501.20p | 170 | £2,552.04 |
Feb 25, 2021 | 08:01:47 | 1,501.20p | 20 | £300.24 |
Feb 25, 2021 | 08:01:47 | 1,500.80p | 651 | £9,770.21 |
Feb 25, 2021 | 08:01:47 | 1,500.80p | 195 | £2,926.56 |
Feb 25, 2021 | 08:01:47 | 1,500.80p | 35 | £525.28 |
Feb 25, 2021 | 08:01:47 | 1,500.80p | 230 | £3,451.84 |
Feb 25, 2021 | 08:01:47 | 1,500.80p | 231 | £3,466.85 |
Feb 25, 2021 | 08:01:47 | 1,500.80p | 84 | £1,260.67 |
Feb 25, 2021 | 08:01:47 | 1,500.80p | 145 | £2,176.16 |
Feb 25, 2021 | 08:01:46 | 1,500.20p | 150 | £2,250.30 |
Feb 25, 2021 | 08:01:46 | 1,500.20p | 400 | £6,000.80 |
Feb 25, 2021 | 08:01:46 | 1,500.80p | 478 | £7,173.82 |
Feb 25, 2021 | 08:01:46 | 1,500.80p | 400 | £6,003.20 |
Feb 25, 2021 | 08:01:46 | 1,499.60p | 129 | £1,934.48 |
Feb 25, 2021 | 08:01:46 | 1,499.60p | 9 | £134.96 |
Feb 25, 2021 | 08:01:43 | 1,500.38p | 456 | £6,841.74 |
Feb 25, 2021 | 08:01:43 | 1,499.80p | 257 | £3,854.49 |