Royal Dutch Shell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 2,542.50 593,155 2,542.00 2,542.50 Buy £15,080,965.88 UT
Jul 19 2019, 16:29 2,539.00 41 2,539.00 2,540.00 Sell £1,040.99 AT
Jul 19 2019, 16:29 2,539.00 156 2,539.00 2,540.00 Sell £3,960.84 AT
Jul 19 2019, 16:29 2,538.50 54 2,538.50 2,539.00 Sell £1,370.79 AT
Jul 19 2019, 16:29 2,539.00 46 2,539.00 2,539.50 Sell £1,167.94 AT
Jul 19 2019, 16:29 2,539.50 174 2,539.50 2,540.00 Sell £4,418.73 AT
Jul 19 2019, 16:29 2,539.50 10 2,539.50 2,540.00 Sell £253.95 AT
Jul 19 2019, 16:29 2,539.50 100 2,539.50 2,540.00 Sell £2,539.50 AT
Jul 19 2019, 16:29 2,539.50 5 2,539.50 2,540.00 Sell £126.98 AT
Jul 19 2019, 16:29 2,539.50 21 2,539.50 2,540.00 Sell £533.30 AT
Jul 19 2019, 16:29 2,539.00 43 2,539.00 2,540.00 Sell £1,091.77 AT
Jul 19 2019, 16:29 2,539.50 300 2,539.00 2,539.50 Buy £7,618.50 AT
Jul 19 2019, 16:29 2,539.50 67 2,539.00 2,539.50 Buy £1,701.47 AT
Jul 19 2019, 16:29 2,539.50 33 2,539.00 2,539.50 Buy £838.04 AT
Jul 19 2019, 16:29 2,539.00 240 2,538.50 2,539.00 Buy £6,093.60 AT
Jul 19 2019, 16:29 2,539.00 188 2,538.50 2,539.00 Buy £4,773.32 AT
Jul 19 2019, 16:29 2,539.00 160 2,538.50 2,539.00 Buy £4,062.40 AT
Jul 19 2019, 16:29 2,539.00 33 2,539.00 2,539.50 Sell £837.87 AT
Jul 19 2019, 16:29 2,539.00 791 2,538.50 2,539.00 Buy £20,083.49 AT
Jul 19 2019, 16:29 2,539.00 95 2,538.50 2,539.00 Buy £2,412.05 O
Jul 19 2019, 16:28 2,539.44 15 2,538.50 2,539.00 Buy £380.92 O
Jul 19 2019, 16:28 2,539.00 487 2,539.00 2,539.50 Sell £12,364.93 AT
Jul 19 2019, 16:28 2,539.00 156 2,539.00 2,539.50 Sell £3,960.84 AT
Jul 19 2019, 16:28 2,539.50 678 2,539.00 2,539.50 Buy £17,217.81 AT
Jul 19 2019, 16:28 2,539.50 400 2,539.00 2,539.50 Buy £10,158.00 AT
Jul 19 2019, 16:28 2,540.00 253 2,539.50 2,540.00 Buy £6,426.20 AT
Jul 19 2019, 16:28 2,540.00 250 2,539.50 2,540.00 Buy £6,350.00 AT
Jul 19 2019, 16:28 2,540.00 1,657 2,540.00 2,540.50 Sell £42,087.80 AT
Jul 19 2019, 16:28 2,540.00 144 2,540.00 2,540.50 Sell £3,657.60 AT
Jul 19 2019, 16:28 2,540.00 156 2,540.00 2,540.50 Sell £3,962.40 AT
Jul 19 2019, 16:28 2,540.00 162 2,540.00 2,540.50 Sell £4,114.80 AT
Jul 19 2019, 16:28 2,540.00 39 2,540.00 2,540.50 Sell £990.60 AT
Jul 19 2019, 16:28 2,540.00 394 2,540.00 2,540.50 Sell £10,007.60 AT
Jul 19 2019, 16:28 2,540.50 1,318 2,540.00 2,540.50 Buy £33,483.79 O
Jul 19 2019, 16:28 2,540.00 400 2,540.00 2,540.50 Sell £10,160.00 AT
Jul 19 2019, 16:28 2,540.00 88 2,540.00 2,540.50 Sell £2,235.20 AT
Jul 19 2019, 16:28 2,540.00 137 2,540.00 2,540.50 Sell £3,479.80 AT
Jul 19 2019, 16:28 2,540.00 310 2,540.00 2,540.50 Sell £7,874.00 AT
Jul 19 2019, 16:28 2,540.00 17 2,540.00 2,540.50 Sell £431.80 AT
Jul 19 2019, 16:28 2,540.50 85 2,540.00 2,540.50 Buy £2,159.43 AT
Jul 19 2019, 16:28 2,540.50 8 2,540.50 2,541.00 Sell £203.24 AT
Jul 19 2019, 16:28 2,540.00 54 2,539.50 2,540.00 Buy £1,371.60 AT
Jul 19 2019, 16:28 2,540.00 243 2,539.50 2,540.00 Buy £6,172.20 AT
Jul 19 2019, 16:27 2,539.50 28 2,539.50 2,540.00 Sell £711.06 AT
Jul 19 2019, 16:27 2,539.50 128 2,539.50 2,540.00 Sell £3,250.56 AT
Jul 19 2019, 16:27 2,539.50 30 2,539.50 2,540.00 Sell £761.85 AT
Jul 19 2019, 16:27 2,539.50 231 2,539.50 2,540.00 Sell £5,866.25 AT
Jul 19 2019, 16:27 2,539.50 20 2,539.50 2,540.00 Sell £507.90 AT
Jul 19 2019, 16:27 2,539.50 239 2,539.00 2,539.50 Buy £6,069.41 AT
Jul 19 2019, 16:27 2,539.50 43 2,539.50 2,540.00 Sell £1,091.99 AT
Showing 1 to 50 of 63,765
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.