Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Dutch Shell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 22 2019, 15:53 2,274.50 400 2,274.00 2,274.50 Buy £9,098.00 AT
Nov 22 2019, 15:53 2,274.50 400 2,274.00 2,274.50 Buy £9,098.00 AT
Nov 22 2019, 15:53 2,274.50 400 2,274.00 2,274.50 Buy £9,098.00 AT
Nov 22 2019, 15:53 2,274.50 146 2,274.00 2,274.50 Buy £3,320.77 AT
Nov 22 2019, 15:53 2,274.50 257 2,274.00 2,274.50 Buy £5,845.47 AT
Nov 22 2019, 15:53 2,274.50 487 2,274.50 2,275.00 Sell £11,076.82 AT
Nov 22 2019, 15:53 2,274.50 79 2,274.50 2,275.00 Sell £1,796.86 AT
Nov 22 2019, 15:53 2,274.63 93 2,274.50 2,275.00 Sell £2,115.41 O
Nov 22 2019, 15:53 2,275.00 6 2,274.50 2,275.00 Buy £136.50 AT
Nov 22 2019, 15:53 2,275.00 276 2,274.50 2,275.00 Buy £6,279.00 AT
Nov 22 2019, 15:53 2,275.00 301 2,274.50 2,275.00 Buy £6,847.75 AT
Nov 22 2019, 15:53 2,275.00 301 2,274.50 2,275.00 Buy £6,847.75 AT
Nov 22 2019, 15:53 2,275.00 229 2,274.50 2,275.00 Buy £5,209.75 AT
Nov 22 2019, 15:53 2,275.00 219 2,274.50 2,275.00 Buy £4,982.25 AT
Nov 22 2019, 15:53 2,274.63 200 2,274.50 2,275.00 Sell £4,549.26 O
Nov 22 2019, 15:53 2,275.00 250 2,274.50 2,275.00 Buy £5,687.50 AT
Nov 22 2019, 15:53 2,275.00 177 2,274.50 2,275.00 Buy £4,026.75 AT
Nov 22 2019, 15:53 2,275.00 200 2,274.50 2,275.00 Buy £4,550.00 AT
Nov 22 2019, 15:52 2,274.50 9 2,274.00 2,274.50 Buy £204.71 AT
Nov 22 2019, 15:52 2,274.50 200 2,274.00 2,274.50 Buy £4,549.00 AT
Nov 22 2019, 15:52 2,274.00 134 2,273.50 2,274.00 Buy £3,047.16 AT
Nov 22 2019, 15:52 2,274.00 93 2,273.50 2,274.00 Buy £2,114.82 AT
Nov 22 2019, 15:52 2,273.50 208 2,273.00 2,273.50 Buy £4,728.88 AT
Nov 22 2019, 15:52 2,273.50 257 2,273.00 2,273.50 Buy £5,842.90 O
Nov 22 2019, 15:52 2,273.50 202 2,273.50 2,274.00 Sell £4,592.47 AT
Nov 22 2019, 15:52 2,274.00 100 2,274.00 2,274.50 Sell £2,274.00 AT
Nov 22 2019, 15:52 2,274.00 100 2,273.50 2,274.00 Buy £2,274.00 AT
Nov 22 2019, 15:52 2,274.00 68 2,274.00 2,274.50 Sell £1,546.32 AT
Nov 22 2019, 15:52 2,274.00 144 2,274.00 2,274.50 Sell £3,274.56 AT
Nov 22 2019, 15:51 2,274.50 319 2,274.00 2,274.50 Buy £7,255.66 AT
Nov 22 2019, 15:51 2,274.50 250 2,274.50 2,275.00 Sell £5,686.25 AT
Nov 22 2019, 15:51 2,274.50 11 2,274.50 2,275.00 Sell £250.20 AT
Nov 22 2019, 15:51 2,274.50 109 2,274.00 2,274.50 Buy £2,479.21 AT
Nov 22 2019, 15:51 2,274.13 119 2,274.00 2,275.00 Sell £2,706.21 O
Nov 22 2019, 15:51 2,274.00 88 2,274.00 2,274.50 Sell £2,001.12 AT
Nov 22 2019, 15:51 2,274.00 64 2,274.00 2,274.50 Sell £1,455.36 AT
Nov 22 2019, 15:51 2,274.00 250 2,273.50 2,274.00 Buy £5,685.00 AT
Nov 22 2019, 15:51 2,274.00 55 2,273.50 2,274.00 Buy £1,250.70 AT
Nov 22 2019, 15:51 2,274.00 51 2,273.50 2,274.00 Buy £1,159.74 AT
Nov 22 2019, 15:51 2,274.00 108 2,273.50 2,274.00 Buy £2,455.92 AT
Nov 22 2019, 15:51 2,274.00 200 2,273.50 2,274.00 Buy £4,548.00 AT
Nov 22 2019, 15:51 2,274.00 400 2,273.50 2,274.00 Buy £9,096.00 AT
Nov 22 2019, 15:51 2,274.00 203 2,273.50 2,274.00 Buy £4,616.22 AT
Nov 22 2019, 15:51 2,273.76 680 2,273.50 2,274.00 Buy £15,461.57 O
Nov 22 2019, 15:51 2,274.00 200 2,273.50 2,274.00 Buy £4,548.00 AT
Nov 22 2019, 15:51 2,274.00 250 2,273.50 2,274.00 Buy £5,685.00 AT
Nov 22 2019, 15:51 2,274.00 340 2,273.50 2,274.00 Buy £7,731.60 AT
Nov 22 2019, 15:50 2,273.50 146 2,273.00 2,273.50 Buy £3,319.31 AT
Nov 22 2019, 15:50 2,273.50 204 2,273.00 2,273.50 Buy £4,637.94 AT
Nov 22 2019, 15:50 2,273.50 260 2,273.50 2,274.00 Sell £5,911.10 AT
Showing 1 to 50 of 69,125
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.