1. Share Prices

  2. Royal Dutch Shell PLC (RDSB)

1,350.20p-13.80 (-1.01%)16 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Dutch Shell PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:36:581,350.20p17,938£242,198.88
Apr 16, 202116:36:581,350.20p20,000£270,040.00
Apr 16, 202116:36:191,350.20p2,500£33,755.00
Apr 16, 202116:36:191,350.20p11,017£148,751.53
Apr 16, 202116:35:261,350.20p1,634,795£22,073,002.09
Apr 16, 202116:29:591,349.40p70£944.58
Apr 16, 202116:29:571,349.20p709£9,565.83
Apr 16, 202116:29:571,349.20p69£930.95
Apr 16, 202116:29:551,349.00p631£8,512.19
Apr 16, 202116:29:531,349.20p20£269.84
Apr 16, 202116:29:501,349.00p218£2,940.82
Apr 16, 202116:29:451,349.13p368£4,964.79
Apr 16, 202116:29:431,349.20p500£6,746.00
Apr 16, 202116:29:361,349.00p194£2,617.06
Apr 16, 202116:29:361,349.00p374£5,045.26
Apr 16, 202116:29:361,349.00p404£5,449.96
Apr 16, 202116:29:361,349.00p242£3,264.58
Apr 16, 202116:29:361,349.00p50£674.50
Apr 16, 202116:29:361,349.00p286£3,858.14
Apr 16, 202116:29:341,349.33p80£1,079.46
Apr 16, 202116:29:341,349.00p2£26.98
Apr 16, 202116:29:341,349.00p45£607.05
Apr 16, 202116:29:341,349.00p117£1,578.33
Apr 16, 202116:29:321,348.80p13£175.34
Apr 16, 202116:29:321,348.80p131£1,766.93
Apr 16, 202116:29:321,349.00p98£1,322.02
Apr 16, 202116:29:261,349.53p3,800£51,282.19
Apr 16, 202116:29:271,349.20p158£2,131.74
Apr 16, 202116:29:241,349.40p200£2,698.80
Apr 16, 202116:29:221,349.20p389£5,248.39
Apr 16, 202116:29:141,348.92p4,664£62,913.40
Apr 16, 202116:29:141,349.60p303£4,089.29
Apr 16, 202116:29:141,349.40p3£40.48
Apr 16, 202116:29:141,349.40p98£1,322.41
Apr 16, 202116:29:111,349.40p449£6,058.81
Apr 16, 202116:29:111,349.40p91£1,227.95
Apr 16, 202116:29:111,349.40p68£917.59
Apr 16, 202116:29:111,349.20p98£1,322.22
Apr 16, 202116:29:111,349.20p2£26.98
Apr 16, 202116:29:111,349.20p100£1,349.20
Apr 16, 202116:29:111,349.20p73£984.92
Apr 16, 202116:29:111,349.20p4£53.97
Apr 16, 202116:29:111,349.20p96£1,295.23
Apr 16, 202116:29:111,349.20p100£1,349.20
Apr 16, 202116:29:071,349.20p20£269.84
Apr 16, 202116:29:071,349.20p100£1,349.20
Apr 16, 202116:29:071,349.20p169£2,280.15
Apr 16, 202116:29:071,349.20p756£10,199.95
Apr 16, 202116:29:071,349.20p188£2,536.50
Apr 16, 202116:29:071,349.20p84£1,133.33

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Apax Global Alpha Limited207.006.15
Petropavlovsk PLC26.425.34
Syncona Limited243.004.29
Evraz PLC636.403.65
Tesco PLC231.853.30
Redde Northgate PLC356.003.19

Fallers

CompanyPrice% Chg
Ashmore Group PLC403.60-3.45
Kainos Group PLC1,642.00-3.24
Ao World PLC313.20-3.21
Trainline PLC474.40-3.14
Ti Fluid Systems PLC298.50-3.08
Tullow Oil PLC47.73-2.73