1. Share Prices

  2. Royal Dutch Shell PLC (RDSB)

1,595.00p+66.60 (+4.36%)27 Sep 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Dutch Shell PLC Trades

DateTimePriceQuantityValue
Sep 27, 202116:45:001,595.60p272£4,340.03
Sep 27, 202116:45:001,595.60p272£4,340.03
Sep 27, 202116:35:111,595.00p18£287.10
Sep 27, 202116:35:101,595.00p800£12,760.00
Sep 27, 202116:35:101,595.00p400£6,380.00
Sep 27, 202116:35:101,595.00p1,290,888£20,589,663.60
Sep 27, 202116:29:581,595.60p137£2,185.97
Sep 27, 202116:29:581,595.60p137£2,185.97
Sep 27, 202116:29:551,595.80p59£941.52
Sep 27, 202116:29:571,595.60p912£14,551.87
Sep 27, 202116:29:571,595.60p288£4,595.33
Sep 27, 202116:29:571,595.60p3£47.87
Sep 27, 202116:29:571,595.60p100£1,595.60
Sep 27, 202116:29:571,595.60p1,064£16,977.18
Sep 27, 202116:29:521,595.60p27£430.81
Sep 27, 202116:29:531,595.60p136£2,170.02
Sep 27, 202116:29:481,595.60p48£765.89
Sep 27, 202116:29:471,595.60p200£3,191.20
Sep 27, 202116:29:471,595.60p87£1,388.17
Sep 27, 202116:29:471,595.60p113£1,803.03
Sep 27, 202116:29:461,595.40p1,063£16,959.10
Sep 27, 202116:29:461,595.40p137£2,185.70
Sep 27, 202116:29:421,595.60p375£5,983.50
Sep 27, 202116:29:381,595.60p93£1,483.91
Sep 27, 202116:29:381,595.60p410£6,541.96
Sep 27, 202116:29:371,595.40p553£8,822.56
Sep 27, 202116:29:371,595.80p143£2,281.99
Sep 27, 202116:29:361,595.40p224£3,573.70
Sep 27, 202116:29:351,594.80p50£797.40
Sep 27, 202116:29:321,595.20p4£63.81
Sep 27, 202116:29:321,595.20p399£6,364.85
Sep 27, 202116:29:321,595.20p99£1,579.25
Sep 27, 202116:29:321,595.20p84£1,339.97
Sep 27, 202116:29:301,594.50p5,000£79,724.95
Sep 27, 202116:29:301,594.80p100£1,594.80
Sep 27, 202116:29:291,595.00p400£6,380.00
Sep 27, 202116:29:291,595.00p157£2,504.15
Sep 27, 202116:29:281,595.00p200£3,190.00
Sep 27, 202116:29:281,594.80p38£606.02
Sep 27, 202116:29:281,594.80p223£3,556.40
Sep 27, 202116:29:281,594.60p3,600£57,405.60
Sep 27, 202116:29:281,594.80p3,600£57,412.80
Sep 27, 202116:29:271,595.00p143£2,280.85
Sep 27, 202116:29:261,595.00p64£1,020.80
Sep 27, 202116:29:261,595.00p46£733.70
Sep 27, 202116:29:251,595.20p493£7,864.34
Sep 27, 202116:29:251,595.20p107£1,706.86
Sep 27, 202116:29:251,595.20p23£366.90
Sep 27, 202116:29:251,595.20p177£2,823.50
Sep 27, 202116:29:251,595.00p290£4,625.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC80.0211.88
Rolls-Royce Holdings PLC147.4811.31
Harbour Energy PLC373.208.30
Capita PLC52.806.30
International Consolidated Airlines Group S.A.186.105.98
Wh Smith PLC1,805.505.46

Fallers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC4,826.00-6.65
Renishaw PLC4,972.00-5.92
Imi PLC1,716.00-5.71
Volution Group PLC512.00-5.01
Darktrace PLC864.00-4.95
888 Holdings PLC436.60-4.67