- Share Prices
Royal Dutch Shell PLC (RDSB)
1,350.20p-13.80 (-1.01%)16 Apr 2021, 18:28
Royal Dutch Shell PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 16, 2021 | 16:36:58 | 1,350.20p | 17,938 | £242,198.88 |
Apr 16, 2021 | 16:36:58 | 1,350.20p | 20,000 | £270,040.00 |
Apr 16, 2021 | 16:36:19 | 1,350.20p | 2,500 | £33,755.00 |
Apr 16, 2021 | 16:36:19 | 1,350.20p | 11,017 | £148,751.53 |
Apr 16, 2021 | 16:35:26 | 1,350.20p | 1,634,795 | £22,073,002.09 |
Apr 16, 2021 | 16:29:59 | 1,349.40p | 70 | £944.58 |
Apr 16, 2021 | 16:29:57 | 1,349.20p | 709 | £9,565.83 |
Apr 16, 2021 | 16:29:57 | 1,349.20p | 69 | £930.95 |
Apr 16, 2021 | 16:29:55 | 1,349.00p | 631 | £8,512.19 |
Apr 16, 2021 | 16:29:53 | 1,349.20p | 20 | £269.84 |
Apr 16, 2021 | 16:29:50 | 1,349.00p | 218 | £2,940.82 |
Apr 16, 2021 | 16:29:45 | 1,349.13p | 368 | £4,964.79 |
Apr 16, 2021 | 16:29:43 | 1,349.20p | 500 | £6,746.00 |
Apr 16, 2021 | 16:29:36 | 1,349.00p | 194 | £2,617.06 |
Apr 16, 2021 | 16:29:36 | 1,349.00p | 374 | £5,045.26 |
Apr 16, 2021 | 16:29:36 | 1,349.00p | 404 | £5,449.96 |
Apr 16, 2021 | 16:29:36 | 1,349.00p | 242 | £3,264.58 |
Apr 16, 2021 | 16:29:36 | 1,349.00p | 50 | £674.50 |
Apr 16, 2021 | 16:29:36 | 1,349.00p | 286 | £3,858.14 |
Apr 16, 2021 | 16:29:34 | 1,349.33p | 80 | £1,079.46 |
Apr 16, 2021 | 16:29:34 | 1,349.00p | 2 | £26.98 |
Apr 16, 2021 | 16:29:34 | 1,349.00p | 45 | £607.05 |
Apr 16, 2021 | 16:29:34 | 1,349.00p | 117 | £1,578.33 |
Apr 16, 2021 | 16:29:32 | 1,348.80p | 13 | £175.34 |
Apr 16, 2021 | 16:29:32 | 1,348.80p | 131 | £1,766.93 |
Apr 16, 2021 | 16:29:32 | 1,349.00p | 98 | £1,322.02 |
Apr 16, 2021 | 16:29:26 | 1,349.53p | 3,800 | £51,282.19 |
Apr 16, 2021 | 16:29:27 | 1,349.20p | 158 | £2,131.74 |
Apr 16, 2021 | 16:29:24 | 1,349.40p | 200 | £2,698.80 |
Apr 16, 2021 | 16:29:22 | 1,349.20p | 389 | £5,248.39 |
Apr 16, 2021 | 16:29:14 | 1,348.92p | 4,664 | £62,913.40 |
Apr 16, 2021 | 16:29:14 | 1,349.60p | 303 | £4,089.29 |
Apr 16, 2021 | 16:29:14 | 1,349.40p | 3 | £40.48 |
Apr 16, 2021 | 16:29:14 | 1,349.40p | 98 | £1,322.41 |
Apr 16, 2021 | 16:29:11 | 1,349.40p | 449 | £6,058.81 |
Apr 16, 2021 | 16:29:11 | 1,349.40p | 91 | £1,227.95 |
Apr 16, 2021 | 16:29:11 | 1,349.40p | 68 | £917.59 |
Apr 16, 2021 | 16:29:11 | 1,349.20p | 98 | £1,322.22 |
Apr 16, 2021 | 16:29:11 | 1,349.20p | 2 | £26.98 |
Apr 16, 2021 | 16:29:11 | 1,349.20p | 100 | £1,349.20 |
Apr 16, 2021 | 16:29:11 | 1,349.20p | 73 | £984.92 |
Apr 16, 2021 | 16:29:11 | 1,349.20p | 4 | £53.97 |
Apr 16, 2021 | 16:29:11 | 1,349.20p | 96 | £1,295.23 |
Apr 16, 2021 | 16:29:11 | 1,349.20p | 100 | £1,349.20 |
Apr 16, 2021 | 16:29:07 | 1,349.20p | 20 | £269.84 |
Apr 16, 2021 | 16:29:07 | 1,349.20p | 100 | £1,349.20 |
Apr 16, 2021 | 16:29:07 | 1,349.20p | 169 | £2,280.15 |
Apr 16, 2021 | 16:29:07 | 1,349.20p | 756 | £10,199.95 |
Apr 16, 2021 | 16:29:07 | 1,349.20p | 188 | £2,536.50 |
Apr 16, 2021 | 16:29:07 | 1,349.20p | 84 | £1,133.33 |