1. Share Prices

  2. Rosslyn Data Technologies PLC (RDT)

9.61p-0.14 (-1.44%)18 Apr 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosslyn Data Technologies PLC Trades

DateTimePriceQuantityValue
Apr 18, 202411:55:179.61p258£24.79
Apr 17, 202412:16:349.50p5£0.48
Apr 17, 202411:48:439.99p250£24.96
Apr 15, 202410:23:519.50p12£1.14
Apr 12, 202411:12:549.98p942£93.96
Apr 12, 202408:49:289.98p5,012£499.95
Apr 10, 202413:22:149.61p1,694£162.79
Apr 10, 202410:05:089.61p10£0.96
Apr 9, 202415:35:019.60p1,700£163.23
Apr 8, 202410:38:519.98p4,962£494.96
Apr 5, 202411:54:339.98p1£0.10
Apr 5, 202410:04:189.98p10£1.00
Apr 5, 202408:00:129.53p6£0.57
Apr 4, 202416:23:019.98p10,025£999.99
Apr 4, 202416:00:319.98p9,974£994.91
Apr 4, 202413:21:119.53p1,684£160.40
Apr 4, 202412:59:1910.00p10£1.00
Apr 4, 202410:36:4310.03p305£30.58
Apr 3, 202411:41:0710.00p367£36.70
Apr 3, 202410:53:4110.00p976£97.60
Apr 3, 202410:42:1410.03p35£3.51
Apr 3, 202408:59:3210.00p876£87.60
Apr 2, 202415:24:5810.00p6£0.60
Apr 2, 202415:24:5310.00p2,100£210.00
Mar 28, 202415:00:5910.00p24,133£2,413.30
Mar 28, 202410:33:3410.60p4,679£495.97
Mar 28, 202409:45:4010.00p3,000£300.00
Mar 28, 202409:43:2411.00p454£49.94
Mar 28, 202409:43:2410.00p4£0.40
Mar 28, 202409:40:1410.00p538£53.80
Mar 27, 202410:37:3610.00p6,000£600.00
Mar 25, 202410:30:1210.70p22,000£2,354.00
Mar 25, 202409:15:2410.00p1,715£171.50
Mar 25, 202409:08:3110.13p63,565£6,435.96
Mar 22, 202413:54:0112.00p91£10.92
Mar 22, 202413:07:3312.00p83£9.96
Mar 22, 202409:46:1510.15p167,154£16,966.13
Mar 22, 202409:25:1010.50p190,000£19,950.00
Mar 22, 202409:56:3512.00p125£15.00
Mar 22, 202409:23:5010.58p2,425£256.44
Mar 22, 202408:36:4110.50p25,000£2,625.00
Mar 22, 202408:35:5212.00p9£1.08
Mar 22, 202408:35:5212.00p2£0.24
Mar 22, 202408:35:5212.00p171£20.52
Mar 22, 202408:35:5212.00p20£2.40
Mar 21, 202415:25:5110.25p169,745£17,398.86
Mar 21, 202416:35:0012.00p2,308£276.96
Mar 21, 202416:19:1910.50p100,000£10,500.00
Mar 21, 202415:30:5310.51p24,000£2,522.40
Mar 21, 202414:49:2012.50p27£3.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.5029.79
Wizz Air Holdings PLC2,112.006.29
Dr. Martens PLC69.904.33
International Consolidated Airlines Group S.A.167.504.23
Spire Healthcare Group PLC248.003.98
AJ Bell PLC308.004.41

Fallers

CompanyPrice% Chg
Rentokil Initial PLC427.00-4.45
Centamin PLC124.46-4.04
Dunelm Group PLC1,030.00-4.10
Vesuvius PLC456.00-4.00
Watches Of Switzerland Group PLC337.40-3.49
Harbour Energy PLC280.30-3.18