1. Share Prices

  2. Redrow (RDW)

 
 

Redrow Historic Prices

 
     
Download
Date Open High Low Close Volume
Apr 20, 2018 628.50 637.50 628.50 636.50 1,143,955
Apr 19, 2018 608.50 630.50 608.50 627.50 1,337,612
Apr 18, 2018 613.00 617.00 605.50 614.00 894,266
Apr 17, 2018 608.00 614.50 606.50 612.50 877,280
Apr 16, 2018 612.50 613.00 603.00 608.00 776,657
Apr 13, 2018 608.50 611.00 599.00 606.50 884,403
Apr 12, 2018 606.96 610.21 601.00 604.50 640,650
Apr 11, 2018 613.00 613.00 601.27 609.50 607,251
Apr 10, 2018 604.00 612.50 601.60 605.50 876,212
Apr 9, 2018 602.50 604.00 588.50 600.00 591,500
Apr 6, 2018 595.50 606.00 591.50 601.00 1,163,383
Apr 5, 2018 582.50 599.00 581.21 595.50 877,283
Apr 4, 2018 590.50 595.00 584.00 588.50 814,911
Apr 3, 2018 590.50 592.50 580.66 587.50 1,001,367
Apr 2, 2018 595.00 0.00 0.00 589.50 0
Mar 30, 2018 595.00 605.00 595.00 589.50 924,203
Mar 29, 2018 595.00 605.00 595.00 589.50 924,203
Mar 28, 2018 591.50 595.50 584.50 589.50 659,923
Mar 27, 2018 584.00 603.50 584.00 589.50 578,689
Mar 26, 2018 595.13 595.50 585.50 586.00 479,196
Mar 23, 2018 588.00 592.50 575.73 589.00 824,837
Mar 22, 2018 601.00 609.98 585.16 587.50 785,547
Mar 21, 2018 609.50 609.50 602.00 605.00 598,450
Mar 20, 2018 590.00 606.50 588.00 605.50 724,212
Mar 19, 2018 591.50 594.00 583.50 590.00 2,395,460
Mar 16, 2018 600.00 604.03 585.00 592.00 1,565,521
Mar 15, 2018 596.50 600.00 590.00 598.50 565,602
Mar 14, 2018 595.00 603.00 593.00 597.00 623,342
Mar 13, 2018 607.50 613.50 593.50 594.00 718,010
Mar 12, 2018 609.50 609.50 598.50 607.00 1,242,627
Mar 9, 2018 599.38 609.00 598.00 608.50 602,330
Mar 8, 2018 596.00 600.00 591.50 599.50 910,621
Mar 7, 2018 595.00 602.00 592.00 599.00 985,759
Mar 6, 2018 594.50 596.50 582.50 593.00 793,154
Mar 5, 2018 577.00 592.00 571.96 589.50 893,013
Mar 2, 2018 575.50 584.00 574.31 578.50 1,077,440
Mar 1, 2018 588.00 593.00 578.00 579.00 951,695
Feb 28, 2018 598.00 606.50 585.00 589.00 1,096,579
Feb 27, 2018 597.50 605.50 593.00 598.00 1,383,012
Feb 26, 2018 587.00 594.50 582.50 592.00 932,762
Feb 23, 2018 586.50 592.00 583.00 584.50 490,492
Feb 22, 2018 598.00 598.00 580.00 585.00 1,026,827
Feb 21, 2018 608.00 608.00 592.50 600.00 2,933,037
Feb 20, 2018 593.00 605.00 590.00 604.00 1,102,671
Feb 19, 2018 582.50 594.00 581.50 590.00 765,954
Feb 16, 2018 583.00 592.50 575.50 586.00 1,210,202
Feb 15, 2018 589.00 589.50 577.50 580.00 916,353
Feb 14, 2018 594.00 594.50 577.50 583.00 1,554,112
Feb 13, 2018 588.00 593.00 583.00 588.00 1,764,340
Feb 12, 2018 599.50 602.50 587.00 588.00 1,465,654
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
19 Apr 2018 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag