1. Share Prices

  2. Redrow PLC (RDW)

652.80p-8.80 (-1.33%)17 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redrow PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 16, 2021664.40p667.20p653.20p661.60p596,506
Jun 15, 2021648.00p662.60p648.00p658.00p605,424
Jun 14, 2021662.00p669.00p660.20p661.00p472,572
Jun 11, 2021650.80p662.20p647.20p659.40p465,162
Jun 10, 2021661.00p666.40p648.80p650.60p639,735
Jun 9, 2021681.00p684.60p663.20p663.20p912,106
Jun 8, 2021679.00p701.80p679.00p685.00p524,741
Jun 7, 2021682.40p699.00p678.80p695.80p440,373
Jun 4, 2021702.20p702.20p672.00p678.00p793,023
Jun 3, 2021707.00p711.60p685.00p686.60p817,134
Jun 2, 2021709.80p709.80p699.40p706.20p699,192
Jun 1, 2021683.40p703.20p680.00p702.80p1,231,712
May 28, 2021680.60p683.06p667.60p679.40p457,734
May 27, 2021686.20p686.20p667.00p667.00p841,576
May 26, 2021655.00p680.60p655.00p678.20p566,071
May 25, 2021671.60p675.40p664.00p664.80p384,327
May 24, 2021657.00p671.60p655.69p671.00p441,599
May 21, 2021673.40p681.00p656.60p662.40p721,456
May 20, 2021673.60p677.60p661.49p675.40p566,339
May 19, 2021674.60p679.20p663.00p669.20p531,327
May 18, 2021692.00p692.00p677.80p681.40p454,882
May 17, 2021692.20p703.80p677.20p680.00p662,665
May 14, 2021689.60p696.20p675.00p682.00p669,819
May 13, 2021679.20p679.80p664.66p674.80p637,360
May 12, 2021704.60p704.60p682.80p684.20p763,585
May 11, 2021710.00p716.80p687.40p690.00p1,455,944
May 10, 2021712.80p721.20p702.60p712.00p946,368
May 7, 2021702.20p711.00p693.00p705.80p1,143,644
May 6, 2021685.60p704.60p685.60p700.00p1,285,811
May 5, 2021670.40p696.60p670.40p690.20p1,137,841
May 4, 2021693.80p707.20p677.20p677.20p2,015,961
Apr 30, 2021692.60p699.20p682.00p691.20p1,218,198
Apr 29, 2021695.00p699.20p680.76p685.20p1,069,264
Apr 28, 2021682.60p694.80p678.00p690.00p1,010,208
Apr 27, 2021683.60p685.20p674.20p682.60p693,210
Apr 26, 2021681.40p691.20p674.12p681.60p1,017,882
Apr 23, 2021678.00p686.80p666.80p678.40p870,420
Apr 22, 2021664.00p675.80p657.40p675.20p1,378,708
Apr 21, 2021650.00p665.00p650.00p659.60p1,192,233
Apr 20, 2021659.20p679.60p658.20p658.20p868,550
Apr 19, 2021679.00p682.20p672.60p675.20p933,660
Apr 16, 2021684.80p689.00p667.80p675.40p1,453,059
Apr 15, 2021679.00p683.58p665.76p682.40p951,878
Apr 14, 2021658.00p667.57p651.46p664.00p600,461
Apr 13, 2021654.20p676.40p654.20p667.00p673,528
Apr 12, 2021665.00p669.80p654.80p657.40p514,319
Apr 9, 2021656.60p669.20p653.40p669.20p6,271,594
Apr 8, 2021665.20p665.20p649.80p658.00p882,209
Apr 7, 2021645.00p671.60p641.32p658.80p1,879,746
Apr 6, 2021640.00p655.60p637.40p655.60p910,542
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC2,250.005.73
Trainline PLC285.005.09
Morrison (Wm) Supermarkets PLC181.702.89
Bt Group PLC205.602.70
Easyjet PLC973.602.44
Tui AG405.202.43

Fallers

CompanyPrice% Chg
Dr. Martens PLC438.20-11.47
Centamin PLC106.00-5.86
Tullow Oil PLC61.68-5.02
Ferrexpo PLC421.60-4.53
Halma PLC2,722.00-4.52
Renishaw PLC5,330.00-3.96