1. Share Prices

  2. Redrow PLC (RDW)

693.60p-9.40 (-1.34%)24 Sep 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redrow PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 23, 2021709.20p723.01p697.40p703.00p747,744
Sep 22, 2021695.40p722.40p695.40p717.80p631,681
Sep 21, 2021719.00p719.70p699.80p710.00p894,460
Sep 20, 2021714.80p714.80p699.80p708.20p677,324
Sep 17, 2021724.00p743.60p709.80p717.00p1,596,206
Sep 16, 2021706.20p742.60p692.00p718.80p1,577,433
Sep 15, 2021714.00p714.00p686.40p701.00p1,063,297
Sep 14, 2021708.40p718.60p697.00p700.00p745,956
Sep 13, 2021701.06p706.60p695.00p706.60p25,204
Sep 10, 2021696.00p699.80p688.40p697.60p604,543
Sep 9, 2021686.60p698.40p679.20p696.60p486,390
Sep 8, 2021692.80p709.20p692.20p692.60p735,610
Sep 7, 2021714.60p719.80p707.20p707.20p2,069,865
Sep 6, 2021680.40p715.40p680.40p714.20p760,992
Sep 3, 2021693.60p708.40p684.40p696.80p866,755
Sep 2, 2021710.00p710.00p690.20p693.40p537,187
Sep 1, 2021720.00p720.00p701.40p704.80p672,495
Aug 31, 2021699.00p710.20p696.16p710.20p792,994
Aug 27, 2021703.40p709.20p696.20p700.20p1,157,577
Aug 26, 2021704.00p710.20p695.80p706.60p498,824
Aug 25, 2021685.80p707.40p685.80p700.40p660,964
Aug 24, 2021676.20p696.80p674.00p692.20p743,209
Aug 23, 2021683.00p688.40p670.40p675.20p1,613,392
Aug 20, 2021675.00p686.40p664.00p677.60p644,644
Aug 19, 2021671.20p684.40p668.89p674.20p1,390,072
Aug 18, 2021642.80p690.53p636.40p687.40p2,153,959
Aug 17, 2021644.60p656.51p641.00p641.80p331,251
Aug 16, 2021648.00p653.40p645.11p651.20p264,101
Aug 13, 2021657.60p658.60p651.80p651.80p250,392
Aug 12, 2021649.00p660.40p645.40p651.20p285,029
Aug 11, 2021661.00p661.00p647.00p652.80p283,708
Aug 10, 2021658.80p658.80p638.00p648.00p323,677
Aug 9, 2021658.00p658.00p641.60p643.20p421,051
Aug 6, 2021630.40p650.40p630.40p650.00p421,733
Aug 5, 2021626.00p646.20p626.00p645.80p955,182
Aug 4, 2021645.00p656.20p634.40p634.40p629,298
Aug 3, 2021633.80p652.00p633.80p642.40p302,546
Aug 2, 2021646.40p656.60p634.28p644.60p279,230
Jul 30, 2021642.00p648.40p637.60p644.00p471,194
Jul 29, 2021640.80p648.60p632.20p648.60p427,045
Jul 28, 2021640.00p650.00p632.80p634.00p512,182
Jul 27, 2021636.40p640.60p626.80p639.40p338,974
Jul 26, 2021636.40p647.40p635.60p640.80p311,367
Jul 23, 2021626.60p647.80p626.60p645.00p463,896
Jul 22, 2021631.20p653.00p631.20p640.60p655,075
Jul 21, 2021603.60p638.60p603.60p636.40p966,309
Jul 20, 2021613.20p618.95p602.60p616.20p606,416
Jul 19, 2021615.60p617.20p598.23p602.40p554,463
Jul 16, 2021624.80p631.80p617.60p620.40p552,594
Jul 15, 2021629.60p645.20p624.00p624.00p611,610
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC71.524.84
National Express Group PLC248.004.55
Rolls-Royce Holdings PLC132.504.38
Easyjet PLC680.604.10
Ssp Group PLC277.203.36
Telecom Plus PLC1,204.003.26

Fallers

CompanyPrice% Chg
Darktrace PLC909.00-7.72
Draper Esprit PLC1,104.00-4.33
Auction Technology Group PLC1,372.00-4.06
Harbour Energy PLC344.60-3.90
Currys PLC134.30-3.80
Liontrust Asset Management PLC2,215.00-3.70