Redrow Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2019, 16:35 550.00 206,939 550.00 551.00 Sell £1,138,164.50 UT
Jul 15 2019, 16:29 551.00 63 550.00 551.00 Buy £347.13 AT
Jul 15 2019, 16:29 551.00 233 550.00 551.00 Buy £1,283.83 AT
Jul 15 2019, 16:29 551.00 308 550.00 551.00 Buy £1,697.08 AT
Jul 15 2019, 16:29 551.00 400 550.00 551.00 Buy £2,204.00 AT
Jul 15 2019, 16:29 551.00 131 550.00 551.00 Buy £721.81 AT
Jul 15 2019, 16:29 551.00 192 550.00 551.00 Buy £1,057.92 AT
Jul 15 2019, 16:29 551.00 21 550.00 551.00 Buy £115.71 O
Jul 15 2019, 16:29 551.00 113 550.00 551.00 Buy £622.63 O
Jul 15 2019, 16:28 551.00 448 550.00 551.00 Buy £2,468.48 AT
Jul 15 2019, 16:27 551.00 451 550.00 551.00 Buy £2,485.01 AT
Jul 15 2019, 16:27 550.00 105 550.00 551.00 Sell £577.50 AT
Jul 15 2019, 16:26 551.00 54 550.00 551.00 Buy £297.54 O
Jul 15 2019, 16:26 551.00 167 550.00 551.00 Buy £920.17 AT
Jul 15 2019, 16:26 551.00 37 550.00 551.00 Buy £203.87 AT
Jul 15 2019, 16:26 551.00 250 550.00 551.00 Buy £1,377.50 AT
Jul 15 2019, 16:25 551.00 233 550.00 551.00 Buy £1,283.83 AT
Jul 15 2019, 16:25 551.00 216 550.00 551.00 Buy £1,190.16 AT
Jul 15 2019, 16:22 550.00 111 550.00 551.00 Sell £610.50 AT
Jul 15 2019, 16:22 551.00 154 550.00 551.00 Buy £848.54 AT
Jul 15 2019, 16:22 551.00 250 550.00 551.00 Buy £1,377.50 AT
Jul 15 2019, 16:21 550.00 76 550.00 551.00 Sell £418.00 AT
Jul 15 2019, 16:21 550.00 28 550.00 551.00 Sell £154.00 AT
Jul 15 2019, 16:20 550.00 152 550.00 551.00 Sell £836.00 AT
Jul 15 2019, 16:20 551.00 23 550.00 551.00 Buy £126.73 AT
Jul 15 2019, 16:20 551.00 274 551.00 552.00 Sell £1,509.74 AT
Jul 15 2019, 16:20 551.00 23 550.00 551.00 Buy £126.73 AT
Jul 15 2019, 16:20 551.00 300 550.00 551.00 Buy £1,653.00 AT
Jul 15 2019, 16:20 551.00 37 550.00 551.00 Buy £203.87 AT
Jul 15 2019, 16:20 551.00 21 550.00 551.00 Buy £115.71 AT
Jul 15 2019, 16:18 551.00 246 550.00 551.00 Buy £1,355.46 AT
Jul 15 2019, 16:18 551.00 158 550.00 551.00 Buy £870.58 AT
Jul 15 2019, 16:18 550.00 70 550.00 551.00 Sell £385.00 AT
Jul 15 2019, 16:18 550.00 38 550.00 551.00 Sell £209.00 AT
Jul 15 2019, 16:15 551.00 106 550.00 551.00 Buy £584.06 O
Jul 15 2019, 16:10 550.00 108 550.00 551.00 Sell £594.00 AT
Jul 15 2019, 16:10 550.00 104 550.00 551.00 Sell £572.00 AT
Jul 15 2019, 16:07 551.00 400 550.00 551.00 Buy £2,204.00 AT
Jul 15 2019, 16:07 551.00 4 550.00 551.00 Buy £22.04 AT
Jul 15 2019, 16:06 550.50 500 550.00 551.00 ? £2,752.50 O
Jul 15 2019, 16:04 550.50 885 550.00 551.00 ? £4,871.93 O
Jul 15 2019, 16:03 550.50 5,481 550.00 551.00 ? £30,172.91 O
Jul 15 2019, 16:03 550.00 1,400 549.00 551.00 ? £7,700.00 AT
Jul 15 2019, 16:03 550.00 37 549.00 550.00 Buy £203.50 AT
Jul 15 2019, 16:03 550.00 200 549.00 550.00 Buy £1,100.00 AT
Jul 15 2019, 16:03 550.00 69 549.00 550.00 Buy £379.50 AT
Jul 15 2019, 16:03 550.00 557 549.00 550.00 Buy £3,063.50 AT
Jul 15 2019, 16:03 550.00 718 549.00 550.00 Buy £3,949.00 AT
Jul 15 2019, 16:03 550.00 22 549.00 550.00 Buy £121.00 AT
Jul 15 2019, 16:03 550.00 205 549.00 550.00 Buy £1,127.50 AT
Showing 1 to 50 of 4,028
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.