Redrow Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jul 23 2018, 16:25 520.00 1 519.50 520.00 Buy 5 AT
Jul 23 2018, 16:25 519.50 47 519.50 520.00 Sell 244 AT
Jul 23 2018, 16:25 519.50 500 519.50 520.00 Sell 2,598 AT
Jul 23 2018, 16:25 519.50 71 519.50 520.00 Sell 369 AT
Jul 23 2018, 16:25 519.50 49 519.50 520.00 Sell 255 AT
Jul 23 2018, 16:25 519.50 639 519.50 520.00 Sell 3,320 AT
Jul 23 2018, 16:25 519.50 181 519.50 520.00 Sell 940 AT
Jul 23 2018, 16:25 519.50 475 519.50 520.00 Sell 2,468 AT
Jul 23 2018, 16:25 519.50 1,035 519.50 520.00 Sell 5,377 AT
Jul 23 2018, 16:25 519.50 500 519.50 520.00 Sell 2,598 AT
Jul 23 2018, 16:25 519.50 88 519.50 520.00 Sell 457 AT
Jul 23 2018, 16:25 519.50 703 519.00 519.50 Buy 3,652 AT
Jul 23 2018, 16:25 519.50 932 519.00 519.50 Buy 4,842 AT
Jul 23 2018, 16:25 519.50 38 519.00 519.50 Buy 197 AT
Jul 23 2018, 16:25 520.00 3 519.50 520.00 Buy 16 AT
Jul 23 2018, 16:25 519.50 215 519.50 520.00 Sell 1,117 AT
Jul 23 2018, 16:25 519.50 458 519.50 520.00 Sell 2,379 AT
Jul 23 2018, 16:25 520.00 5 519.50 520.00 Buy 26 AT
Jul 23 2018, 16:25 520.00 12 519.50 520.00 Buy 62 AT
Jul 23 2018, 16:25 520.00 53 519.50 520.00 Buy 276 AT
Jul 23 2018, 16:24 519.67 351 519.50 520.00 Sell 1,824 O
Jul 23 2018, 16:23 519.50 357 519.50 520.00 Sell 1,855 AT
Jul 23 2018, 16:23 519.50 256 519.50 520.00 Sell 1,330 AT
Jul 23 2018, 16:23 519.50 292 519.50 520.00 Sell 1,517 AT
Jul 23 2018, 16:23 519.50 335 519.50 520.00 Sell 1,740 AT
Jul 23 2018, 16:23 519.50 569 519.50 520.00 Sell 2,956 AT
Jul 23 2018, 16:22 520.00 46 520.00 520.50 Sell 239 AT
Jul 23 2018, 16:22 520.00 82 520.00 520.50 Sell 426 AT
Jul 23 2018, 16:22 520.00 681 520.00 520.50 Sell 3,541 AT
Jul 23 2018, 16:22 520.00 23 520.00 520.50 Sell 120 AT
Jul 23 2018, 16:22 520.00 863 520.00 520.50 Sell 4,488 AT
Jul 23 2018, 16:22 520.00 412 520.00 520.50 Sell 2,142 AT
Jul 23 2018, 16:22 520.00 188 520.00 520.50 Sell 978 AT
Jul 23 2018, 16:22 520.00 889 520.00 520.50 Sell 4,623 AT
Jul 23 2018, 16:22 520.00 236 520.00 520.50 Sell 1,227 AT
Jul 23 2018, 16:22 520.00 553 520.00 520.50 Sell 2,876 AT
Jul 23 2018, 16:22 520.00 418 520.00 520.50 Sell 2,174 AT
Jul 23 2018, 16:22 520.00 110 520.00 520.50 Sell 572 AT
Jul 23 2018, 16:21 520.00 312 520.00 520.50 Sell 1,622 AT
Jul 23 2018, 16:21 520.00 454 520.00 520.50 Sell 2,361 AT
Jul 23 2018, 16:21 520.25 679 520.00 520.50 ? 3,532 O
Jul 23 2018, 16:21 520.25 52 520.00 520.50 ? 271 O
Jul 23 2018, 16:21 520.25 26 520.00 520.50 ? 135 O
Jul 23 2018, 16:19 520.00 500 520.00 520.50 Sell 2,600 AT
Jul 23 2018, 16:19 520.00 119 520.00 520.50 Sell 619 AT
Jul 23 2018, 16:17 520.00 45 520.00 520.50 Sell 234 AT
Jul 23 2018, 16:16 520.45 93 520.00 520.50 Buy 484 O
Jul 23 2018, 16:15 520.00 47 520.00 520.50 Sell 244 AT
Jul 23 2018, 16:15 520.00 1,153 520.00 520.50 Sell 5,996 AT
Jul 23 2018, 16:15 520.00 58 520.00 520.50 Sell 302 AT
Showing 1 to 50 of 5,560
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.