Redrow (RDW)

 
 

Redrow Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jan 22 2018, 16:55 637.31 48,253 632.00 634.50 Buy 307,519 O
Jan 22 2018, 16:52 637.04 288 632.00 634.50 Buy 1,835 O
Jan 22 2018, 16:52 638.77 1,800 632.00 634.50 Buy 11,498 O
Jan 22 2018, 16:51 637.19 13,187 632.00 634.50 Buy 84,026 O
Jan 22 2018, 16:51 637.23 17,491 632.00 634.50 Buy 111,457 O
Jan 22 2018, 16:35 633.50 126,688 633.00 633.50 Buy 802,568 UT
Jan 22 2018, 16:29 632.50 200 632.50 633.00 Sell 1,265 AT
Jan 22 2018, 16:29 632.50 500 632.50 633.00 Sell 3,163 AT
Jan 22 2018, 16:29 632.50 166 632.50 633.00 Sell 1,050 AT
Jan 22 2018, 16:29 633.50 277 633.00 633.50 Buy 1,755 AT
Jan 22 2018, 16:29 633.50 67 633.00 633.50 Buy 424 AT
Jan 22 2018, 16:29 633.50 206 633.00 633.50 Buy 1,305 AT
Jan 22 2018, 16:29 633.50 384 633.00 633.50 Buy 2,433 AT
Jan 22 2018, 16:29 633.00 1 633.00 633.50 Sell 6 AT
Jan 22 2018, 16:29 633.50 5 633.00 633.50 Buy 32 AT
Jan 22 2018, 16:29 633.50 350 633.00 633.50 Buy 2,217 AT
Jan 22 2018, 16:28 633.00 62 633.00 633.50 Sell 392 AT
Jan 22 2018, 16:28 633.25 516 633.00 633.50 ? 3,268 O
Jan 22 2018, 16:28 633.25 516 633.00 633.50 ? 3,268 O
Jan 22 2018, 16:27 633.50 77 633.00 633.50 Buy 488 AT
Jan 22 2018, 16:27 633.50 74 633.00 633.50 Buy 469 AT
Jan 22 2018, 16:27 633.50 100 633.00 633.50 Buy 634 AT
Jan 22 2018, 16:26 633.00 314 633.00 633.50 Sell 1,988 AT
Jan 22 2018, 16:25 633.50 267 633.00 633.50 Buy 1,691 AT
Jan 22 2018, 16:25 633.50 602 633.00 633.50 Buy 3,814 AT
Jan 22 2018, 16:25 633.50 583 633.00 633.50 Buy 3,693 AT
Jan 22 2018, 16:25 633.00 275 633.00 634.00 Sell 1,741 AT
Jan 22 2018, 16:25 633.00 7 633.00 634.00 Sell 44 AT
Jan 22 2018, 16:25 633.00 343 633.00 634.00 Sell 2,171 AT
Jan 22 2018, 16:25 633.00 172 632.50 633.50 ? 1,089 O
Jan 22 2018, 16:24 633.00 8 633.00 633.50 Sell 51 AT
Jan 22 2018, 16:24 633.00 18 633.00 633.50 Sell 114 AT
Jan 22 2018, 16:23 633.50 330 633.00 633.50 Buy 2,091 AT
Jan 22 2018, 16:23 633.50 571 633.00 634.00 ? 3,617 O
Jan 22 2018, 16:23 633.50 265 633.00 633.50 Buy 1,679 AT
Jan 22 2018, 16:23 633.50 170 633.00 633.50 Buy 1,077 AT
Jan 22 2018, 16:23 633.50 330 633.00 633.50 Buy 2,091 AT
Jan 22 2018, 16:23 634.00 70 633.00 634.00 Buy 444 AT
Jan 22 2018, 16:23 634.00 444 633.00 634.00 Buy 2,815 AT
Jan 22 2018, 16:21 634.00 7 634.00 634.50 Sell 44 AT
Jan 22 2018, 16:21 634.00 198 634.00 634.50 Sell 1,255 AT
Jan 22 2018, 16:21 634.00 127 634.00 634.50 Sell 805 AT
Jan 22 2018, 16:21 634.00 255 634.00 634.50 Sell 1,617 AT
Jan 22 2018, 16:21 634.00 365 634.00 634.50 Sell 2,314 AT
Jan 22 2018, 16:21 634.00 35 634.00 634.50 Sell 222 AT
Jan 22 2018, 16:21 634.25 584 634.00 634.50 ? 3,704 O
Jan 22 2018, 16:21 634.00 95 634.00 634.50 Sell 602 AT
Jan 22 2018, 16:20 634.00 300 633.50 634.00 Buy 1,902 AT
Jan 22 2018, 16:20 634.25 539 634.00 634.50 ? 3,419 O
Jan 22 2018, 16:20 634.00 300 633.50 634.00 Buy 1,902 AT
Showing 1 to 50 of 5,473
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.