491.60p+1.80 (+0.37%)01 Jul 2022, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redrow PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:45:00488.60p8£39.09
Jul 1, 202216:45:00488.60p8£39.09
Jul 1, 202216:45:00488.60p48£234.53
Jul 1, 202216:45:00488.60p48£234.53
Jul 1, 202216:35:27491.60p144,480£710,263.68
Jul 1, 202216:27:17488.80p150£733.20
Jul 1, 202216:27:17488.80p200£977.60
Jul 1, 202216:27:06488.80p62£303.06
Jul 1, 202216:26:57488.80p350£1,710.80
Jul 1, 202216:26:12489.40p482£2,358.91
Jul 1, 202216:26:12489.40p350£1,712.90
Jul 1, 202216:25:23489.40p79£386.63
Jul 1, 202216:24:33489.80p17£83.27
Jul 1, 202216:24:33489.80p157£768.99
Jul 1, 202216:24:17489.80p55£269.39
Jul 1, 202216:24:17489.80p321£1,572.26
Jul 1, 202216:24:17489.80p157£768.99
Jul 1, 202216:22:28490.00p226£1,107.40
Jul 1, 202216:22:28490.00p225£1,102.50
Jul 1, 202216:22:28490.00p55£269.50
Jul 1, 202216:21:08490.20p511£2,504.92
Jul 1, 202216:21:02490.00p54£264.60
Jul 1, 202216:21:02490.20p1£4.90
Jul 1, 202216:20:54490.40p20£98.08
Jul 1, 202216:20:54490.40p187£917.05
Jul 1, 202216:20:43490.60p42£206.05
Jul 1, 202216:19:22490.80p172£844.18
Jul 1, 202216:18:59491.20p334£1,640.61
Jul 1, 202216:17:28491.40p146£717.44
Jul 1, 202216:17:28491.40p102£501.23
Jul 1, 202216:17:28491.40p200£982.80
Jul 1, 202216:17:01491.60p493£2,423.59
Jul 1, 202216:16:57491.40p93£457.00
Jul 1, 202216:16:57491.40p407£2,000.00
Jul 1, 202216:16:42491.00p199£977.09
Jul 1, 202216:16:42491.00p98£481.18
Jul 1, 202216:16:42491.00p156£765.96
Jul 1, 202216:16:42491.00p172£844.52
Jul 1, 202216:16:42491.00p174£854.34
Jul 1, 202216:14:18491.00p323£1,585.93
Jul 1, 202216:12:21490.60p40£196.24
Jul 1, 202216:12:21490.60p22£107.93
Jul 1, 202216:12:21490.60p37£181.52
Jul 1, 202216:12:21490.60p97£475.88
Jul 1, 202216:12:21490.60p103£505.32
Jul 1, 202216:12:21490.60p119£583.81
Jul 1, 202216:12:21490.60p281£1,378.59
Jul 1, 202216:12:21490.60p171£838.93
Jul 1, 202216:12:12490.20p201£985.30
Jul 1, 202216:12:12490.40p234£1,147.54