641.40p+7.00 (+1.10%)21 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redrow PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:47:25640.20p190,802£1,221,514.40
Jun 21, 202116:35:18641.40p184,204£1,181,484.46
Jun 21, 202116:29:56640.20p8£51.22
Jun 21, 202116:29:56640.20p7£44.81
Jun 21, 202116:29:56640.20p3£19.21
Jun 21, 202116:29:39640.00p137£876.80
Jun 21, 202116:29:12640.00p688£4,403.20
Jun 21, 202116:29:12640.00p221£1,414.40
Jun 21, 202116:29:12640.00p511£3,270.40
Jun 21, 202116:29:12640.00p106£678.40
Jun 21, 202116:29:12640.00p71£454.40
Jun 21, 202116:29:12640.00p370£2,368.00
Jun 21, 202116:29:12640.00p80£512.00
Jun 21, 202116:29:12640.00p5£32.00
Jun 21, 202116:29:12640.00p450£2,880.00
Jun 21, 202116:29:12640.00p223£1,427.20
Jun 21, 202116:29:12640.00p211£1,350.40
Jun 21, 202116:28:50640.00p483£3,091.20
Jun 21, 202116:28:50640.00p32£204.80
Jun 21, 202116:28:29640.20p178£1,139.56
Jun 21, 202116:28:24640.06p154£985.69
Jun 21, 202116:28:11639.80p35£223.93
Jun 21, 202116:28:07640.20p13£83.23
Jun 21, 202116:27:57640.00p1£6.40
Jun 21, 202116:27:57640.00p450£2,880.00
Jun 21, 202116:27:21639.80p667£4,267.47
Jun 21, 202116:27:21639.80p71£454.26
Jun 21, 202116:27:21639.80p271£1,733.86
Jun 21, 202116:27:21639.80p77£492.65
Jun 21, 202116:27:21639.80p123£786.95
Jun 21, 202116:27:21639.80p241£1,541.92
Jun 21, 202116:27:21639.80p208£1,330.78
Jun 21, 202116:27:21639.80p341£2,181.72
Jun 21, 202116:26:47639.80p577£3,691.65
Jun 21, 202116:26:47639.80p263£1,682.67
Jun 21, 202116:26:47639.80p814£5,207.97
Jun 21, 202116:26:47639.80p287£1,836.23
Jun 21, 202116:26:47639.80p711£4,548.98
Jun 21, 202116:26:47639.80p450£2,879.10
Jun 21, 202116:25:58640.00p307£1,964.80
Jun 21, 202116:25:58639.80p306£1,957.79
Jun 21, 202116:25:58640.00p307£1,964.80
Jun 21, 202116:25:58639.80p306£1,957.79
Jun 21, 202116:25:58640.00p450£2,880.00
Jun 21, 202116:25:58640.00p440£2,816.00
Jun 21, 202116:25:58640.00p192£1,228.80
Jun 21, 202116:25:57640.00p440£2,816.00
Jun 21, 202116:25:57640.00p435£2,784.00
Jun 21, 202116:25:57640.00p15£96.00
Jun 21, 202116:25:57640.00p344£2,201.60