1. Share Prices

  2. Redrow PLC (RDW)

635.50p-2.00 (-0.31%)25 Apr 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redrow PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:38:45634.00p32,502£206,062.68
Apr 25, 202416:36:49633.95p6,434£40,788.34
Apr 25, 202416:35:26635.50p82,759£525,933.44
Apr 25, 202416:28:19636.00p1,123£7,142.28
Apr 25, 202416:28:19636.00p983£6,251.88
Apr 25, 202416:27:56636.00p650£4,134.00
Apr 25, 202416:27:56636.00p531£3,377.16
Apr 25, 202416:27:56636.00p1,682£10,697.52
Apr 25, 202416:27:52636.00p118£750.48
Apr 25, 202416:27:52636.00p200£1,272.00
Apr 25, 202416:27:51636.00p208£1,322.88
Apr 25, 202416:27:51636.00p262£1,666.32
Apr 25, 202416:27:51636.00p399£2,537.64
Apr 25, 202416:27:51636.00p262£1,666.32
Apr 25, 202416:27:51636.00p1,400£8,904.00
Apr 25, 202416:27:51636.00p338£2,149.68
Apr 25, 202416:27:51636.00p594£3,777.84
Apr 25, 202416:27:51636.00p650£4,134.00
Apr 25, 202416:27:51636.00p162£1,030.32
Apr 25, 202416:27:51636.00p38£241.68
Apr 25, 202416:27:35636.50p10£63.65
Apr 25, 202416:26:47636.48p274£1,743.95
Apr 25, 202416:25:29636.50p400£2,546.00
Apr 25, 202416:25:29636.50p28£178.22
Apr 25, 202416:25:29636.50p125£795.63
Apr 25, 202416:25:18636.70p500£3,183.50
Apr 25, 202416:25:10636.50p650£4,137.25
Apr 25, 202416:24:45636.50p11£70.02
Apr 25, 202416:22:47636.50p457£2,908.81
Apr 25, 202416:22:47636.50p106£674.69
Apr 25, 202416:22:47636.50p71£451.92
Apr 25, 202416:22:47636.50p66£420.09
Apr 25, 202416:19:56636.50p33£210.05
Apr 25, 202416:19:14636.50p273£1,737.65
Apr 25, 202416:17:08636.50p433£2,756.05
Apr 25, 202416:17:08636.50p145£922.93
Apr 25, 202416:17:08636.50p359£2,285.04
Apr 25, 202416:17:08636.50p200£1,273.00
Apr 25, 202416:16:03636.50p280£1,782.20
Apr 25, 202416:16:03636.50p518£3,297.07
Apr 25, 202416:16:03636.50p354£2,253.21
Apr 25, 202416:16:01637.00p128£815.36
Apr 25, 202416:16:01637.00p195£1,242.15
Apr 25, 202416:16:01637.00p71£452.27
Apr 25, 202416:12:22637.00p552£3,516.24
Apr 25, 202416:12:22637.00p359£2,286.83
Apr 25, 202416:12:22637.00p78£496.86
Apr 25, 202416:12:22637.00p61£388.57
Apr 25, 202416:12:22637.00p44£280.28
Apr 25, 202416:12:22637.00p68£433.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07