540.79p-6.71 (-1.23 %)25 Nov 2020, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redrow PLC Trades

DateTimePriceQuantityValue
Nov 25, 202013:37:39540.7921,081.57
Nov 25, 202013:37:36541.00462249,942.00
Nov 25, 202013:37:17541.003921,099.00
Nov 25, 202013:37:17541.00225121,725.00
Nov 25, 202013:36:07540.227339,436.25
Nov 25, 202013:35:05541.00462249,942.00
Nov 25, 202013:34:36541.001910,279.00
Nov 25, 202013:34:36541.00189102,249.00
Nov 25, 202013:34:04541.006937,329.00
Nov 25, 202013:34:04541.00500270,500.00
Nov 25, 202013:32:35541.00462249,942.00
Nov 25, 202013:31:54541.008545,985.00
Nov 25, 202013:31:02541.00250135,250.00
Nov 25, 202013:30:01541.00327176,907.00
Nov 25, 202013:27:20540.501,566846,423.00
Nov 25, 202013:27:20540.501,566846,423.00
Nov 25, 202013:27:20540.501,566846,423.00
Nov 25, 202013:27:20540.501,566846,423.00
Nov 25, 202013:25:37541.00264142,824.00
Nov 25, 202013:23:39540.2213371,849.61
Nov 25, 202013:21:54541.00400216,400.00
Nov 25, 202013:21:54541.00538291,058.00
Nov 25, 202013:21:54541.0010757,887.00
Nov 25, 202013:21:53540.5011662,698.00
Nov 25, 202013:21:53540.501,298701,569.00
Nov 25, 202013:21:53540.00396213,840.00
Nov 25, 202013:21:53540.00500270,000.00
Nov 25, 202013:21:53540.001,000540,000.00
Nov 25, 202013:21:53540.00500270,000.00
Nov 25, 202013:21:53540.00663358,020.00
Nov 25, 202013:21:53540.00370199,800.00
Nov 25, 202013:21:53540.007138,340.00
Nov 25, 202013:21:53540.00500270,000.00
Nov 25, 202013:21:33540.124,0002,160,480.00
Nov 25, 202013:20:33540.504021,620.00
Nov 25, 202013:20:31540.50860464,830.00
Nov 25, 202013:19:21540.00286154,440.00
Nov 25, 202013:19:21540.00700378,000.00
Nov 25, 202013:19:21540.002915,660.00
Nov 25, 202013:18:23540.50246132,963.00
Nov 25, 202013:18:23540.502010,810.00
Nov 25, 202013:18:23540.50700378,350.00
Nov 25, 202013:17:38541.003016,230.00
Nov 25, 202013:17:38541.00242130,922.00
Nov 25, 202013:17:38541.00500270,500.00
Nov 25, 202013:17:38541.00500270,500.00
Nov 25, 202013:17:27541.501,121607,021.50
Nov 25, 202013:17:27541.50296160,284.00
Nov 25, 202013:17:27541.50240129,960.00
Nov 25, 202013:17:27541.50224121,296.00