Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redrow Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:53 468.60 38,613 468.20 469.00 ? £180,940.518 O
May 29 2020, 16:51 468.60 25,786 468.20 468.60 Buy £120,833.196 O
May 29 2020, 16:35 468.60 1,448,088 468.20 468.60 Buy £6,785,740.368 UT
May 29 2020, 16:29 467.40 2 467.40 469.00 Sell £9.348 AT
May 29 2020, 16:29 469.00 12 467.40 469.00 Buy £56.28 AT
May 29 2020, 16:29 468.60 45 467.40 469.00 Buy £210.87 O
May 29 2020, 16:29 468.60 117 467.60 469.00 Buy £548.262 O
May 29 2020, 16:29 468.60 395 467.60 469.00 Buy £1,850.97 O
May 29 2020, 16:29 468.60 330 467.80 468.60 Buy £1,546.38 AT
May 29 2020, 16:29 469.024 421 467.80 468.60 Buy £1,974.59104 O
May 29 2020, 16:29 468.232 1,097 467.80 468.60 Buy £5,136.50504 O
May 29 2020, 16:29 468.232 500 467.80 468.60 Buy £2,341.16 O
May 29 2020, 16:29 468.40 338 467.80 468.40 Buy £1,583.192 AT
May 29 2020, 16:29 468.40 274 468.40 469.20 Sell £1,283.416 AT
May 29 2020, 16:28 468.80 840 468.40 468.80 Buy £3,937.92 AT
May 29 2020, 16:28 468.80 148 468.40 468.80 Buy £693.824 AT
May 29 2020, 16:28 468.60 807 467.80 468.60 Buy £3,781.602 AT
May 29 2020, 16:28 469.20 390 468.40 469.20 Buy £1,829.88 AT
May 29 2020, 16:28 468.80 522 468.40 468.80 Buy £2,447.136 AT
May 29 2020, 16:28 468.60 28 467.80 468.60 Buy £131.208 AT
May 29 2020, 16:28 468.60 793 467.80 468.60 Buy £3,715.998 AT
May 29 2020, 16:28 468.00 441 468.00 468.80 Sell £2,063.88 AT
May 29 2020, 16:28 468.00 21 468.00 468.80 Sell £98.28 AT
May 29 2020, 16:28 469.00 3 468.00 468.80 Buy £14.07 O
May 29 2020, 16:28 468.60 78 468.60 469.20 Sell £365.508 AT
May 29 2020, 16:28 468.00 59 468.00 468.80 Sell £276.12 AT
May 29 2020, 16:28 469.60 493 469.60 470.40 Sell £2,315.128 AT
May 29 2020, 16:28 469.60 20 469.60 470.00 Sell £93.92 AT
May 29 2020, 16:28 469.00 500 469.00 469.60 Sell £2,345.000 AT
May 29 2020, 16:28 469.60 20 469.60 470.00 Sell £93.92 AT
May 29 2020, 16:28 469.40 624 469.40 470.00 Sell £2,929.056 AT
May 29 2020, 16:28 470.20 297 468.60 469.20 Buy £1,396.494 O
May 29 2020, 16:28 469.832 1,000 469.60 470.60 Sell £4,698.32 O
May 29 2020, 16:27 469.80 288 469.80 470.40 Sell £1,353.024 AT
May 29 2020, 16:27 470.00 138 469.20 470.00 Buy £648.6 AT
May 29 2020, 16:27 469.20 102 468.80 469.20 Buy £478.584 AT
May 29 2020, 16:27 469.20 370 469.20 469.80 Sell £1,736.04 AT
May 29 2020, 16:27 469.60 605 468.80 469.60 Buy £2,841.08 AT
May 29 2020, 16:27 468.99 2,132 468.20 469.20 Buy £9,998.8668 O
May 29 2020, 16:27 469.00 417 468.20 469.20 Buy £1,955.73 O
May 29 2020, 16:27 468.80 677 468.20 468.80 Buy £3,173.776 AT
May 29 2020, 16:27 468.60 40 468.20 468.60 Buy £187.44 AT
May 29 2020, 16:27 468.60 30 468.20 468.60 Buy £140.58 AT
May 29 2020, 16:27 468.60 83 468.20 468.60 Buy £388.938 AT
May 29 2020, 16:27 468.40 550 467.60 468.40 Buy £2,576.2 AT
May 29 2020, 16:27 468.80 97 468.80 469.20 Sell £454.736 AT
May 29 2020, 16:27 468.80 103 468.80 469.20 Sell £482.864 AT
May 29 2020, 16:27 468.40 233 468.40 468.80 Sell £1,091.372 AT
May 29 2020, 16:27 468.80 55 468.80 469.20 Sell £257.84 AT
May 29 2020, 16:27 468.60 251 468.60 469.20 Sell £1,176.186 AT
Showing 1 to 50 of 15,598
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.