Redrow Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Apr 20 2018, 16:53 637.50 99 635.00 637.00 Buy 631 O
Apr 20 2018, 16:52 633.75 25 635.00 637.00 Sell 158 O
Apr 20 2018, 16:52 633.75 5,000 635.00 637.00 Sell 31,688 O
Apr 20 2018, 16:52 634.72 100 635.00 637.00 Sell 635 O
Apr 20 2018, 16:52 633.65 47,357 635.00 637.00 Sell 300,077 O
Apr 20 2018, 16:52 634.22 2,200 635.00 637.00 Sell 13,953 O
Apr 20 2018, 16:42 634.75 500 635.00 637.00 Sell 3,174 O
Apr 20 2018, 16:35 636.50 193,390 635.50 636.50 Buy 1,230,927 UT
Apr 20 2018, 16:29 635.50 202 635.50 636.00 Sell 1,284 AT
Apr 20 2018, 16:29 636.00 12 635.00 636.00 Buy 76 AT
Apr 20 2018, 16:29 635.50 19 635.50 636.00 Sell 121 O
Apr 20 2018, 16:29 636.00 1 636.00 636.50 Sell 6 AT
Apr 20 2018, 16:29 636.00 1,648 636.00 636.50 Sell 10,481 AT
Apr 20 2018, 16:29 636.00 317 636.00 636.50 Sell 2,016 AT
Apr 20 2018, 16:29 636.00 135 636.00 636.50 Sell 859 AT
Apr 20 2018, 16:29 636.00 18 636.00 636.50 Sell 114 AT
Apr 20 2018, 16:29 636.00 30 636.00 636.50 Sell 191 AT
Apr 20 2018, 16:29 636.00 22 636.00 636.50 Sell 140 AT
Apr 20 2018, 16:29 636.50 492 636.50 637.50 Sell 3,132 AT
Apr 20 2018, 16:29 636.50 90 636.50 637.50 Sell 573 AT
Apr 20 2018, 16:29 636.50 547 636.50 637.50 Sell 3,482 AT
Apr 20 2018, 16:28 637.00 185 636.00 637.00 Buy 1,178 AT
Apr 20 2018, 16:28 637.00 2 636.00 637.00 Buy 13 AT
Apr 20 2018, 16:28 637.00 810 636.00 637.00 Buy 5,160 AT
Apr 20 2018, 16:28 637.00 219 636.00 637.00 Buy 1,395 AT
Apr 20 2018, 16:28 637.00 185 637.00 637.50 Sell 1,178 AT
Apr 20 2018, 16:28 636.50 102 636.00 636.50 Buy 649 AT
Apr 20 2018, 16:28 636.50 708 636.00 636.50 Buy 4,506 AT
Apr 20 2018, 16:28 636.00 414 635.50 636.00 Buy 2,633 AT
Apr 20 2018, 16:28 636.00 185 635.50 636.00 Buy 1,177 AT
Apr 20 2018, 16:28 636.00 59 635.50 636.00 Buy 375 AT
Apr 20 2018, 16:28 636.00 259 635.50 636.00 Buy 1,647 AT
Apr 20 2018, 16:28 636.00 16 635.50 636.00 Buy 102 AT
Apr 20 2018, 16:28 636.00 53 635.50 636.00 Buy 337 AT
Apr 20 2018, 16:28 636.00 533 635.50 636.00 Buy 3,390 AT
Apr 20 2018, 16:28 636.50 286 636.00 636.50 Buy 1,820 AT
Apr 20 2018, 16:28 636.50 667 636.00 636.50 Buy 4,245 AT
Apr 20 2018, 16:28 636.50 600 636.50 637.50 Sell 3,819 AT
Apr 20 2018, 16:28 636.50 618 636.50 637.50 Sell 3,934 AT
Apr 20 2018, 16:27 635.50 185 635.00 635.50 Buy 1,176 AT
Apr 20 2018, 16:27 635.50 1 635.00 635.50 Buy 6 AT
Apr 20 2018, 16:27 635.50 248 635.00 635.50 Buy 1,576 AT
Apr 20 2018, 16:27 635.50 31 635.00 635.50 Buy 197 AT
Apr 20 2018, 16:26 635.50 194 635.00 635.50 Buy 1,233 AT
Apr 20 2018, 16:26 635.50 163 635.00 635.50 Buy 1,036 AT
Apr 20 2018, 16:26 635.50 274 635.00 635.50 Buy 1,741 AT
Apr 20 2018, 16:26 635.50 1 635.00 635.50 Buy 6 AT
Apr 20 2018, 16:26 635.50 185 635.00 635.50 Buy 1,176 AT
Apr 20 2018, 16:26 635.50 11 635.00 635.50 Buy 70 AT
Apr 20 2018, 16:26 635.50 243 635.00 635.50 Buy 1,544 AT
Showing 1 to 50 of 5,861
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.