Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redrow Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 22 2020, 11:18 787.00 135 786.00 787.00 Buy £1,062.45 AT
Jan 22 2020, 11:18 787.00 400 786.00 787.00 Buy £3,148.00 AT
Jan 22 2020, 11:18 787.00 933 786.00 787.00 Buy £7,342.71 AT
Jan 22 2020, 11:18 787.00 538 786.00 787.00 Buy £4,234.06 AT
Jan 22 2020, 11:18 787.00 478 786.00 787.00 Buy £3,761.86 AT
Jan 22 2020, 11:18 787.00 415 786.00 787.00 Buy £3,266.05 AT
Jan 22 2020, 11:14 786.63 1,500 786.00 787.00 Buy £11,799.45 O
Jan 22 2020, 11:12 786.63 1,000 786.00 787.00 Buy £7,866.30 O
Jan 22 2020, 11:12 786.00 275 786.00 787.00 Sell £2,161.50 AT
Jan 22 2020, 11:11 786.63 60 786.00 787.00 Buy £471.98 O
Jan 22 2020, 11:06 786.63 62 786.00 787.00 Buy £487.71 O
Jan 22 2020, 11:05 787.00 76 786.00 787.00 Buy £598.12 AT
Jan 22 2020, 11:05 786.63 252 786.00 787.00 Buy £1,982.31 O
Jan 22 2020, 11:05 787.00 125 786.00 787.00 Buy £983.75 AT
Jan 22 2020, 11:05 787.00 125 786.00 787.00 Buy £983.75 AT
Jan 22 2020, 11:02 787.26 100 786.00 788.00 Buy £787.26 O
Jan 22 2020, 11:01 787.00 85 787.00 788.00 Sell £668.95 AT
Jan 22 2020, 11:01 787.00 400 787.00 788.00 Sell £3,148.00 AT
Jan 22 2020, 11:01 787.00 125 787.00 788.00 Sell £983.75 AT
Jan 22 2020, 11:00 787.00 125 786.00 787.00 Buy £983.75 AT
Jan 22 2020, 11:00 787.00 245 786.00 787.00 Buy £1,928.15 AT
Jan 22 2020, 11:00 787.00 48 786.00 787.00 Buy £377.76 AT
Jan 22 2020, 11:00 787.00 119 787.00 788.00 Sell £936.53 AT
Jan 22 2020, 11:00 787.00 566 787.00 788.00 Sell £4,454.42 AT
Jan 22 2020, 11:00 787.00 94 787.00 788.00 Sell £739.78 AT
Jan 22 2020, 11:00 787.00 94 787.00 788.00 Sell £739.78 AT
Jan 22 2020, 11:00 787.00 125 786.00 787.00 Buy £983.75 AT
Jan 22 2020, 11:00 787.00 189 787.00 788.00 Sell £1,487.43 AT
Jan 22 2020, 11:00 787.00 156 787.00 788.00 Sell £1,227.72 AT
Jan 22 2020, 11:00 787.00 210 787.00 788.00 Sell £1,652.70 AT
Jan 22 2020, 11:00 787.00 275 787.00 788.00 Sell £2,164.25 AT
Jan 22 2020, 11:00 787.00 4 787.00 788.00 Sell £31.48 AT
Jan 22 2020, 11:00 787.00 470 787.00 788.00 Sell £3,698.90 AT
Jan 22 2020, 11:00 787.00 608 786.00 787.00 Buy £4,784.96 AT
Jan 22 2020, 10:59 787.00 275 787.00 788.00 Sell £2,164.25 AT
Jan 22 2020, 10:58 788.25 642 787.00 789.00 Buy £5,060.58 O
Jan 22 2020, 10:53 788.26 126 787.00 789.00 Buy £993.21 O
Jan 22 2020, 10:52 787.00 6 787.00 789.00 Sell £47.22 AT
Jan 22 2020, 10:52 788.00 160 788.00 789.00 Sell £1,260.80 AT
Jan 22 2020, 10:52 788.00 125 788.00 789.00 Sell £985.00 AT
Jan 22 2020, 10:52 788.00 370 788.00 789.00 Sell £2,915.60 AT
Jan 22 2020, 10:52 788.00 491 788.00 789.00 Sell £3,869.08 AT
Jan 22 2020, 10:52 788.00 528 787.00 788.00 Buy £4,160.64 AT
Jan 22 2020, 10:52 788.00 297 788.00 789.00 Sell £2,340.36 AT
Jan 22 2020, 10:52 788.00 240 788.00 789.00 Sell £1,891.20 AT
Jan 22 2020, 10:52 788.00 178 788.00 789.00 Sell £1,402.64 AT
Jan 22 2020, 10:52 788.00 1,373 788.00 789.00 Sell £10,819.24 AT
Jan 22 2020, 10:52 788.00 250 788.00 789.00 Sell £1,970.00 AT
Jan 22 2020, 10:52 788.00 125 787.00 788.00 Buy £985.00 AT
Jan 22 2020, 10:52 788.00 111 788.00 789.00 Sell £874.68 AT
Showing 1 to 50 of 7,624
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.