Redrow (RDW)

 
 

Redrow Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 20 2017, 17:04 596.19 10,898 595.00 671.00 Sell 64,973
Nov 20 2017, 17:04 595.89 2,929 595.00 671.00 Sell 17,454
Nov 20 2017, 17:02 596.94 8,371 595.00 671.00 Sell 49,969
Nov 20 2017, 17:01 596.30 32,500 595.00 671.00 Sell 193,799
Nov 20 2017, 16:51 595.67 6,028 595.00 598.00 Sell 35,907
Nov 20 2017, 16:51 595.66 4,390 595.00 598.00 Sell 26,150
Nov 20 2017, 16:51 595.66 2,784 595.00 598.00 Sell 16,583
Nov 20 2017, 16:49 595.97 16,511 595.00 598.00 Sell 98,400
Nov 20 2017, 16:42 596.30 40,555 596.00 598.00 Sell 241,829
Nov 20 2017, 16:35 597.50 115,369 597.00 597.50 Buy 689,330 UT
Nov 20 2017, 16:29 596.50 2 595.50 596.50 Buy 12 AT
Nov 20 2017, 16:29 596.00 104 596.00 596.50 Sell 620 AT
Nov 20 2017, 16:29 596.00 796 596.00 596.50 Sell 4,744 AT
Nov 20 2017, 16:29 595.00 717 595.00 595.50 Sell 4,266 AT
Nov 20 2017, 16:29 595.00 34 595.00 595.50 Sell 202 AT
Nov 20 2017, 16:29 595.00 188 595.00 595.50 Sell 1,119 AT
Nov 20 2017, 16:28 595.50 173 595.00 595.50 Buy 1,030 AT
Nov 20 2017, 16:28 595.50 142 595.00 595.50 Buy 846 AT
Nov 20 2017, 16:28 595.00 118 595.00 595.50 Sell 702
Nov 20 2017, 16:27 595.50 23 595.00 595.50 Buy 137 AT
Nov 20 2017, 16:27 595.50 140 595.00 595.50 Buy 834 AT
Nov 20 2017, 16:27 595.50 160 595.00 595.50 Buy 953 AT
Nov 20 2017, 16:27 595.50 108 595.00 595.50 Buy 643 AT
Nov 20 2017, 16:27 595.50 693 595.00 595.50 Buy 4,127 AT
Nov 20 2017, 16:27 595.50 275 595.50 596.00 Sell 1,638 AT
Nov 20 2017, 16:27 595.50 524 595.50 596.00 Sell 3,120 AT
Nov 20 2017, 16:26 595.75 835 595.50 596.00 ? 4,975
Nov 20 2017, 16:26 596.00 300 595.50 596.00 Buy 1,788 AT
Nov 20 2017, 16:26 596.00 110 595.50 596.00 Buy 656 AT
Nov 20 2017, 16:26 595.50 2,909 595.00 595.50 Buy 17,323 AT
Nov 20 2017, 16:26 595.50 390 595.00 595.50 Buy 2,322 AT
Nov 20 2017, 16:26 595.50 379 595.00 595.50 Buy 2,257 AT
Nov 20 2017, 16:26 595.50 640 595.00 595.50 Buy 3,811 AT
Nov 20 2017, 16:26 595.50 300 595.00 595.50 Buy 1,787 AT
Nov 20 2017, 16:26 595.50 202 595.00 595.50 Buy 1,203 AT
Nov 20 2017, 16:26 595.50 23 595.00 595.50 Buy 137 AT
Nov 20 2017, 16:26 595.50 121 595.00 595.50 Buy 721 AT
Nov 20 2017, 16:26 595.50 79 595.00 595.50 Buy 470 AT
Nov 20 2017, 16:26 595.50 58 595.00 595.50 Buy 345 AT
Nov 20 2017, 16:26 595.50 100 595.00 595.50 Buy 596 AT
Nov 20 2017, 16:26 595.50 82 595.00 595.50 Buy 488 AT
Nov 20 2017, 16:26 595.50 118 595.00 595.50 Buy 703 AT
Nov 20 2017, 16:26 595.50 148 595.00 595.50 Buy 881 AT
Nov 20 2017, 16:26 595.50 148 595.50 596.00 Sell 881 AT
Nov 20 2017, 16:26 595.50 500 595.50 596.00 Sell 2,978 AT
Nov 20 2017, 16:26 595.50 550 595.50 596.00 Sell 3,275 AT
Nov 20 2017, 16:26 595.50 433 595.50 596.00 Sell 2,579 AT
Nov 20 2017, 16:26 595.50 317 595.50 596.00 Sell 1,888 AT
Nov 20 2017, 16:26 595.50 272 595.50 596.00 Sell 1,620 AT
Nov 20 2017, 16:26 595.50 1,209 595.50 596.00 Sell 7,200 AT
Showing 1 to 50 of 7,573
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.