Redrow Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 17 2018, 16:54 530.00 600 528.50 532.50 Sell 3,180 O
Oct 17 2018, 16:54 531.50 200 528.50 532.50 Buy 1,063 O
Oct 17 2018, 16:54 530.75 400 528.50 532.50 Buy 2,123 O
Oct 17 2018, 16:53 537.00 500 528.50 532.50 Buy 2,685 O
Oct 17 2018, 16:53 538.50 100 528.50 532.50 Buy 539 O
Oct 17 2018, 16:48 536.00 8 528.50 532.50 Buy 43 O
Oct 17 2018, 16:48 534.75 7 528.50 532.50 Buy 37 O
Oct 17 2018, 16:48 533.00 7 528.50 532.50 Buy 37 O
Oct 17 2018, 16:48 535.75 8 528.50 532.50 Buy 43 O
Oct 17 2018, 16:48 530.00 9 528.50 532.50 Sell 48 O
Oct 17 2018, 16:44 533.12 1,900 528.50 532.50 Buy 10,129 O
Oct 17 2018, 16:35 529.00 190,441 528.50 529.00 Buy 1,007,433 UT
Oct 17 2018, 16:29 529.50 1,061 529.00 529.50 Buy 5,618 AT
Oct 17 2018, 16:29 529.50 59 529.50 530.00 Sell 312 AT
Oct 17 2018, 16:29 529.50 239 529.50 530.00 Sell 1,266 AT
Oct 17 2018, 16:29 529.50 346 529.50 530.00 Sell 1,832 AT
Oct 17 2018, 16:29 529.50 500 529.50 530.00 Sell 2,648 AT
Oct 17 2018, 16:29 529.50 84 529.50 530.00 Sell 445 AT
Oct 17 2018, 16:29 529.50 771 529.50 530.00 Sell 4,082 AT
Oct 17 2018, 16:29 529.50 16 529.50 530.00 Sell 85 AT
Oct 17 2018, 16:29 529.50 19 529.50 530.00 Sell 101 AT
Oct 17 2018, 16:29 529.50 167 529.50 530.00 Sell 884 AT
Oct 17 2018, 16:29 530.00 275 529.50 530.00 Buy 1,458 AT
Oct 17 2018, 16:29 530.00 2 529.50 530.00 Buy 11 O
Oct 17 2018, 16:29 530.00 157 529.50 530.00 Buy 832 AT
Oct 17 2018, 16:29 530.00 299 529.50 530.00 Buy 1,585 AT
Oct 17 2018, 16:29 530.00 500 529.50 530.00 Buy 2,650 AT
Oct 17 2018, 16:25 530.00 332 529.50 530.00 Buy 1,760 AT
Oct 17 2018, 16:25 530.00 500 529.50 530.00 Buy 2,650 AT
Oct 17 2018, 16:25 530.00 809 529.50 530.00 Buy 4,288 AT
Oct 17 2018, 16:25 530.00 904 529.50 530.00 Buy 4,791 AT
Oct 17 2018, 16:24 529.63 480 529.50 530.00 Sell 2,542 O
Oct 17 2018, 16:24 530.00 343 529.50 530.00 Buy 1,818 AT
Oct 17 2018, 16:24 530.00 159 529.50 530.00 Buy 843 AT
Oct 17 2018, 16:24 530.00 867 529.50 530.00 Buy 4,595 AT
Oct 17 2018, 16:24 530.00 743 529.50 530.00 Buy 3,938 AT
Oct 17 2018, 16:19 529.50 625 529.00 529.50 Buy 3,309 AT
Oct 17 2018, 16:19 529.50 267 529.00 529.50 Buy 1,414 AT
Oct 17 2018, 16:19 529.50 647 529.00 529.50 Buy 3,426 AT
Oct 17 2018, 16:18 529.50 54 529.50 530.00 Sell 286 AT
Oct 17 2018, 16:18 529.50 337 529.50 530.00 Sell 1,784 AT
Oct 17 2018, 16:18 529.50 189 529.50 530.00 Sell 1,001 AT
Oct 17 2018, 16:18 529.50 167 529.50 530.00 Sell 884 AT
Oct 17 2018, 16:18 529.50 407 529.50 530.00 Sell 2,155 AT
Oct 17 2018, 16:18 529.50 142 529.50 530.00 Sell 752 AT
Oct 17 2018, 16:18 529.50 417 529.50 530.00 Sell 2,208 AT
Oct 17 2018, 16:18 529.50 787 529.50 530.00 Sell 4,167 AT
Oct 17 2018, 16:18 530.00 720 529.50 530.00 Buy 3,816 AT
Oct 17 2018, 16:18 530.00 96 529.50 530.00 Buy 509 AT
Oct 17 2018, 16:17 530.00 22 529.50 530.00 Buy 117 AT
Showing 1 to 50 of 7,424
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.