1. Share Prices

  2. Redrow PLC (RDW)

628.00p-6.00 (-0.95%)19 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redrow PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:38:39628.00p471£2,957.88
Apr 19, 202416:35:23628.00p74,936£470,598.08
Apr 19, 202416:29:53629.50p1£6.30
Apr 19, 202416:29:53629.50p7£44.07
Apr 19, 202416:29:34629.00p62£389.98
Apr 19, 202416:29:34629.00p543£3,415.47
Apr 19, 202416:29:24629.00p654£4,113.66
Apr 19, 202416:29:01629.00p213£1,339.77
Apr 19, 202416:28:35629.00p57£358.53
Apr 19, 202416:28:32629.00p40£251.60
Apr 19, 202416:22:46629.00p1£6.29
Apr 19, 202416:21:55629.00p2£12.58
Apr 19, 202416:21:11629.50p869£5,470.36
Apr 19, 202416:21:00630.00p1£6.30
Apr 19, 202416:19:05630.00p109£686.70
Apr 19, 202416:19:04630.00p336£2,116.80
Apr 19, 202416:19:04630.00p188£1,184.40
Apr 19, 202416:17:18631.00p226£1,426.06
Apr 19, 202416:17:18631.00p650£4,101.50
Apr 19, 202416:17:17630.50p654£4,123.47
Apr 19, 202416:17:17630.50p407£2,566.14
Apr 19, 202416:17:17630.50p14£88.27
Apr 19, 202416:17:17630.50p153£964.67
Apr 19, 202416:17:17630.50p3£18.92
Apr 19, 202416:15:22630.50p135£851.18
Apr 19, 202416:14:43630.50p16£100.88
Apr 19, 202416:13:51630.00p354£2,230.20
Apr 19, 202416:12:53630.50p200£1,261.00
Apr 19, 202416:12:29630.50p447£2,818.34
Apr 19, 202416:12:29630.50p270£1,702.35
Apr 19, 202416:12:28630.00p139£875.70
Apr 19, 202416:12:28630.00p554£3,490.20
Apr 19, 202416:12:28630.00p650£4,095.00
Apr 19, 202416:12:28630.00p200£1,260.00
Apr 19, 202416:12:28630.00p599£3,773.70
Apr 19, 202416:12:28630.00p1,442£9,084.60
Apr 19, 202416:12:28630.00p238£1,499.40
Apr 19, 202416:12:28630.00p111£699.30
Apr 19, 202416:08:30629.50p16£100.72
Apr 19, 202416:08:30629.50p64£402.88
Apr 19, 202416:06:02630.00p39£245.70
Apr 19, 202416:04:37629.50p56£352.52
Apr 19, 202416:04:37629.50p296£1,863.32
Apr 19, 202416:04:37629.50p64£402.88
Apr 19, 202416:02:07630.00p52£327.60
Apr 19, 202416:02:02630.00p178£1,121.40
Apr 19, 202416:02:02630.00p37£233.10
Apr 19, 202416:02:02630.00p201£1,266.30
Apr 19, 202416:00:00631.00p31£195.61
Apr 19, 202415:59:11631.00p200£1,262.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.