1. Share Prices

  2. Redrow PLC (RDW)

637.50p+0.00 (+0.00%)25 Apr 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redrow PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:54:50637.50p59£376.13
Apr 25, 202413:54:49638.00p881£5,620.78
Apr 25, 202413:52:06638.00p2,378£15,171.64
Apr 25, 202413:52:00638.00p2,379£15,178.02
Apr 25, 202413:50:47638.00p436£2,781.68
Apr 25, 202413:50:47638.00p130£829.40
Apr 25, 202413:50:47638.00p86£548.68
Apr 25, 202413:50:47638.00p120£765.60
Apr 25, 202413:45:59639.00p245£1,565.55
Apr 25, 202413:45:59639.00p71£453.69
Apr 25, 202413:37:14642.00p181£1,162.02
Apr 25, 202413:37:14642.00p112£719.04
Apr 25, 202413:37:14642.00p117£751.14
Apr 25, 202413:37:14642.00p151£969.42
Apr 25, 202413:37:14642.00p64£410.88
Apr 25, 202413:36:57641.50p290£1,860.35
Apr 25, 202413:33:31641.50p331£2,123.36
Apr 25, 202413:33:31642.00p200£1,284.00
Apr 25, 202413:33:31642.00p498£3,197.16
Apr 25, 202413:33:14643.00p115£739.45
Apr 25, 202413:33:14643.00p158£1,015.94
Apr 25, 202413:33:14642.50p619£3,977.08
Apr 25, 202413:32:08641.50p307£1,969.41
Apr 25, 202413:31:59643.05p496£3,189.53
Apr 25, 202413:30:52643.97p500£3,219.86
Apr 25, 202413:30:37644.00p200£1,288.00
Apr 25, 202413:30:32644.00p62£399.28
Apr 25, 202413:30:26644.00p315£2,028.60
Apr 25, 202413:30:26644.00p75£483.00
Apr 25, 202413:30:11645.00p200£1,290.00
Apr 25, 202413:30:11645.00p6£38.70
Apr 25, 202413:30:11645.00p59£380.55
Apr 25, 202413:30:11645.00p484£3,121.80
Apr 25, 202413:25:22644.25p1,834£11,815.55
Apr 25, 202413:20:00645.80p831£5,366.60
Apr 25, 202413:18:25646.00p213£1,375.98
Apr 25, 202413:18:25646.00p8£51.68
Apr 25, 202413:18:25646.00p64£413.44
Apr 25, 202413:16:12645.70p2£12.91
Apr 25, 202413:14:13645.50p83£535.77
Apr 25, 202413:14:13645.50p46£296.93
Apr 25, 202413:14:13645.50p494£3,188.77
Apr 25, 202413:14:13645.50p56£361.48
Apr 25, 202413:14:13645.50p64£413.12
Apr 25, 202413:14:13645.50p1£6.46
Apr 25, 202413:13:20645.00p55£354.75
Apr 25, 202413:13:20645.00p41£264.45
Apr 25, 202413:13:20645.00p55£354.75
Apr 25, 202413:08:09645.00p100£645.00
Apr 25, 202413:08:06645.00p59£380.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.0013.20
Inchcape PLC786.489.39
Barclays PLC202.856.13
Unilever PLC4,075.005.49
Astrazeneca PLC11,894.004.77
Puretech Health PLC220.503.76

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.20-12.61
Trainline PLC307.80-10.26
Wh Smith PLC1,168.39-7.12
Legal & General Group PLC233.10-6.24
Bae Systems PLC1,292.75-5.19
Indivior PLC1,435.00-5.22