1. Share Prices

  2. Redrow PLC (RDW)

641.50p+4.00 (+0.63%)25 Apr 2024, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redrow PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:33:31642.00p200£1,284.00
Apr 25, 202413:33:31642.00p498£3,197.16
Apr 25, 202413:33:31641.50p331£2,123.36
Apr 25, 202413:33:14643.00p158£1,015.94
Apr 25, 202413:33:14642.50p619£3,977.08
Apr 25, 202413:33:14643.00p115£739.45
Apr 25, 202413:32:08641.50p307£1,969.41
Apr 25, 202413:31:59643.05p496£3,189.53
Apr 25, 202413:30:52643.97p500£3,219.86
Apr 25, 202413:30:37644.00p200£1,288.00
Apr 25, 202413:30:32644.00p62£399.28
Apr 25, 202413:30:26644.00p315£2,028.60
Apr 25, 202413:30:26644.00p75£483.00
Apr 25, 202413:30:11645.00p6£38.70
Apr 25, 202413:30:11645.00p59£380.55
Apr 25, 202413:30:11645.00p200£1,290.00
Apr 25, 202413:30:11645.00p484£3,121.80
Apr 25, 202413:25:22644.25p1,834£11,815.55
Apr 25, 202413:20:00645.80p831£5,366.60
Apr 25, 202413:18:25646.00p213£1,375.98
Apr 25, 202413:18:25646.00p8£51.68
Apr 25, 202413:18:25646.00p64£413.44
Apr 25, 202413:16:12645.70p2£12.91
Apr 25, 202413:14:13645.50p83£535.77
Apr 25, 202413:14:13645.50p494£3,188.77
Apr 25, 202413:14:13645.50p56£361.48
Apr 25, 202413:14:13645.50p64£413.12
Apr 25, 202413:14:13645.50p1£6.46
Apr 25, 202413:14:13645.50p46£296.93
Apr 25, 202413:13:20645.00p55£354.75
Apr 25, 202413:13:20645.00p41£264.45
Apr 25, 202413:13:20645.00p55£354.75
Apr 25, 202413:08:09645.00p100£645.00
Apr 25, 202413:08:06645.00p59£380.55
Apr 25, 202413:08:06645.00p71£457.95
Apr 25, 202413:08:04644.00p530£3,413.20
Apr 25, 202413:08:04644.00p90£579.60
Apr 25, 202413:08:04645.00p362£2,334.90
Apr 25, 202413:08:04645.00p514£3,315.30
Apr 25, 202413:08:04644.00p77£495.88
Apr 25, 202413:08:04644.50p39£251.36
Apr 25, 202413:08:04644.50p22£141.79
Apr 25, 202413:08:04644.50p17£109.57
Apr 25, 202413:08:04644.50p38£244.91
Apr 25, 202413:08:04644.50p870£5,607.15
Apr 25, 202413:08:04644.00p19£122.36
Apr 25, 202413:08:04644.00p217£1,397.48
Apr 25, 202413:08:04644.00p999£6,433.56
Apr 25, 202413:03:07643.33p34£218.73
Apr 25, 202413:02:20643.00p1£6.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.5013.36
Inchcape PLC788.949.73
Barclays PLC202.505.94
Unilever PLC4,088.005.82
Astrazeneca PLC11,922.005.02
Travis Perkins PLC744.504.49

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC307.04-10.48
Wh Smith PLC1,178.00-6.36
Legal & General Group PLC234.27-5.76
Indivior PLC1,437.00-5.09
Bae Systems PLC1,304.50-4.33