Record (REC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 32.46 33.20 32.26 32.50 43,433
Dec 1, 2016 33.17 34.13 33.17 33.50 132,638
Nov 30, 2016 34.00 35.13 33.00 33.75 128,767
Nov 29, 2016 33.25 35.35 33.25 33.25 426,426
Nov 28, 2016 32.00 34.20 30.50 32.88 438,151
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Share Information

Company Name Record Epic REC
ISIN GB00B28ZPS36 Index n/a
EMS 7,500 Prev Close 32.25
Shares in Issue (m) 221.38 Market Cap (£m) 74.72
PE Ratio 13.24 Div per Share (p) 1.65
Div Yield 4.89 Div Cover 2.97
EPS 2.55 EPS Growth (%) -4.14
PEG -3.20 DPS Growth (%) 0.00
ROCE 18.38 Net Gearing -45.07
Quick Ratio 12.45 Current Ratio 12.45

Record Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov JP Morgan Cazenove Overweight 32.25 38.00 40.00 Retains
20 Oct JP Morgan Cazenove Overweight 32.25 38.00 38.00 Retains
04 Apr JP Morgan Cazenove Overweight 32.25 41.00 40.00 Retains
15 Jan JP Morgan Cazenove Overweight 32.25 40.00 41.00 Retains
10 Jan JP Morgan Cazenove Overweight 32.25 40.00 - Retains
More Record Broker Views >

Record Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Steve Cullen Buy 704 @ 32.00p £225.28
22 Nov 2016 Bob Noyen Buy 90,315 @ 32.08p £28,973.05
22 Nov 2016 Leslie Hill Buy 281,957 @ 32.08p £90,451.81
22 Nov 2016 James Wood-Collins Buy 90,315 @ 32.08p £28,973.05
22 Nov 2016 Steve Cullen Buy 62,232 @ 32.08p £19,964.03
More Record Director Deals >

Record News