| Bid Price | 67.00p | High Price | 70.00p |
|---|
| Ask Price | 70.00p | Low Price | 67.00p |
|---|
| Open Price | 67.20p | Spread | 4.29% |
|---|
| Prev Close | 71.00p | Volume | 102,258 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 23, 2022 | 70.80 | 71.00 | 67.70 | 71.00 | 29,851 |
| May 20, 2022 | 70.80 | 71.00 | 67.50 | 71.00 | 148,522 |
| May 19, 2022 | 68.80 | 71.00 | 66.95 | 67.00 | 73,943 |
| May 18, 2022 | 67.00 | 70.80 | 66.00 | 67.40 | 80,983 |
| May 17, 2022 | 68.20 | 72.00 | 66.80 | 66.80 | 42,247 |
Record PLC Information
| Name | Record PLC | Epic | REC |
|---|
| ISIN | GB00B28ZPS36 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 71.00p |
|---|
| Shares in Issue | 199.05 m | Market Cap | £136.35 m |
|---|
| PE Ratio | 19.493177 | Div per Share | £0.01 |
|---|
| Div Yield | 4.15 | Div Cover | 1.7478 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.150629 | Quick Ratio | 4.558916 |
|---|
| Current Ratio | 4.558916 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/22 | TOUT | Neil Record | CH | 2,000,000 @ £0.00 | £0.00 |
| 07/03/22 | TIN | Neil Record | CH | 2,000,000 @ £0.00 | £0.00 |
| 24/11/21 | BUY | Steven Cullen | FD | 12,464 @ £0.77 | £9,592.00 |
| 24/11/21 | BUY | Leslie Hill | MD | 186,644 @ £0.77 | £143,633.00 |
| 24/11/21 | BUY | Krystyna Nowak | NED | 29,500 @ £0.83 | £24,574.00 |
Record PLC News
