Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 45.83 46.49 45.46 46.15 124,817
Jun 19, 2018 46.64 46.65 45.30 46.10 59,444
Jun 18, 2018 45.96 45.96 45.41 46.05 56,683
Jun 15, 2018 44.38 46.06 42.88 46.00 269,511
Jun 14, 2018 45.60 46.60 45.60 46.60 136,245
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Share Information

Company Name Record Epic REC
ISIN GB00B28ZPS36 Currency GBX
EMS 7,500 Prev Close 46.15
Shares in Issue (m) 199.05 Market Cap (£m) 91.86
PE Ratio 15.23 Div per Share (p) 2.30
Div Yield 4.98 Div Cover 1.32
EPS 3.03 EPS Growth (%) 4.12
PEG 3.70 DPS Growth (%) 15.00
ROCE 27.61 Net Gearing -21.74
Quick Ratio 5.38 Current Ratio 5.38

Record Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov JP Morgan Cazenove Overweight 46.15 38.00 40.00 Retains
20 Oct JP Morgan Cazenove Overweight 46.15 38.00 38.00 Retains
04 Apr JP Morgan Cazenove Overweight 46.15 41.00 40.00 Retains
15 Jan JP Morgan Cazenove Overweight 46.15 40.00 41.00 Retains
10 Jan JP Morgan Cazenove Overweight 46.15 40.00 - Retains
More Record Broker Views >

Record Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2018 Bob Noyen Rights Issue 64,508 @ 45.30p £29,222.12
20 Jun 2018 Leslie Hill Rights Issue 64,508 @ 45.30p £29,222.12
20 Jun 2018 James Wood-Collins Rights Issue 64,508 @ 45.30p £29,222.12
20 Jun 2018 Steve Cullen Rights Issue 14,336 @ 45.30p £6,494.21
30 May 2018 Steve Cullen Buy 491 @ 45.95p £225.61
More Record Director Deals >

Record News