| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2018 | 30.60 | 30.91 | 30.00 | 31.00 | 56,594 |
| Dec 12, 2018 | 30.74 | 31.41 | 30.74 | 31.05 | 11,880 |
| Dec 11, 2018 | 30.74 | 31.00 | 30.69 | 30.90 | 72,279 |
| Dec 10, 2018 | 32.30 | 32.30 | 30.74 | 31.10 | 71,796 |
| Dec 7, 2018 | 32.30 | 32.30 | 31.00 | 31.65 | 69,318 |
| Name | Record | Epic | REC |
|---|---|---|---|
| ISIN | GB00B28ZPS36 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 7,500 | Prev Close | 31.00 |
| Shares in Issue (m) | 199.05 | Market Cap (£m) | 61.71 |
| PE Ratio | 10.23 | Div per Share (p) | 2.30 |
| Div Yield | 7.42 | Div Cover | 1.32 |
| EPS | 3.03 | EPS Growth (%) | 4.12 |
| PEG | 2.48 | DPS Growth (%) | 15.00 |
| ROCE | 27.61 | Net Gearing | -21.74 |
| Quick Ratio | 5.38 | Current Ratio | 5.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | JP Morgan Cazenove | Overweight | 31.00 | 38.00 | 40.00 | Retains |
| 20 Oct | JP Morgan Cazenove | Overweight | 31.00 | 38.00 | 38.00 | Retains |
| 04 Apr | JP Morgan Cazenove | Overweight | 31.00 | 41.00 | 40.00 | Retains |
| 15 Jan | JP Morgan Cazenove | Overweight | 31.00 | 40.00 | 41.00 | Retains |
| 10 Jan | JP Morgan Cazenove | Overweight | 31.00 | 40.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Nov 2018 | Steve Cullen | Buy | 692 @ 32.50p | £224.90 |
| 26 Nov 2018 | Bob Noyen | Buy | 101,756 @ 31.07p | £31,615.59 |
| 26 Nov 2018 | Leslie Hill | Buy | 101,756 @ 31.07p | £31,617.62 |
| 26 Nov 2018 | James Wood-Collins | Buy | 101,756 @ 31.07p | £31,617.62 |
| 26 Nov 2018 | Steve Cullen | Buy | 26,438 @ 31.07p | £8,214.29 |
