| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 30.60 | 30.60 | 29.31 | 30.15 | 3,325 |
| May 23, 2019 | 30.70 | 30.70 | 29.28 | 30.00 | 13,752 |
| May 22, 2019 | 30.70 | 30.70 | 29.11 | 30.15 | 50,000 |
| May 21, 2019 | 29.31 | 30.70 | 29.31 | 30.15 | 39,983 |
| May 20, 2019 | 29.31 | 29.31 | 29.31 | 30.15 | 5,842 |
| Name | Record | Epic | REC |
|---|---|---|---|
| ISIN | GB00B28ZPS36 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 10,000 | Prev Close | 30.15 |
| Shares in Issue (m) | 199.05 | Market Cap (£m) | 59.72 |
| PE Ratio | 9.90 | Div per Share (p) | 2.30 |
| Div Yield | 7.67 | Div Cover | 1.32 |
| EPS | 3.03 | EPS Growth (%) | 4.12 |
| PEG | 2.40 | DPS Growth (%) | 15.00 |
| ROCE | 27.61 | Net Gearing | -21.74 |
| Quick Ratio | 5.38 | Current Ratio | 5.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | JP Morgan Cazenove | Overweight | 30.15 | 38.00 | 40.00 | Retains |
| 20 Oct | JP Morgan Cazenove | Overweight | 30.15 | 38.00 | 38.00 | Retains |
| 04 Apr | JP Morgan Cazenove | Overweight | 30.15 | 41.00 | 40.00 | Retains |
| 15 Jan | JP Morgan Cazenove | Overweight | 30.15 | 40.00 | 41.00 | Retains |
| 10 Jan | JP Morgan Cazenove | Overweight | 30.15 | 40.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Apr 2019 | Steve Cullen | Buy | 726 @ 30.98p | £224.91 |
| 28 Mar 2019 | Steve Cullen | Buy | 775 @ 29.00p | £224.75 |
| 28 Feb 2019 | Steve Cullen | Buy | 717 @ 31.37p | £224.92 |
| 30 Jan 2019 | Steve Cullen | Buy | 752 @ 29.93p | £225.07 |
| 02 Jan 2019 | Steve Cullen | Buy | 712 @ 31.63p | £225.21 |
