Bid Price | 70.20p | High Price | 72.33p |
---|
Ask Price | 73.00p | Low Price | 72.33p |
---|
Open Price | 72.33p | Spread | 3.84% |
---|
Prev Close | 71.00p | Volume | 7,202 |
---|
Record PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 28, 2023 | 72.00 | 73.00 | 69.05 | 71.00 | 102,463 |
Nov 27, 2023 | 69.00 | 72.00 | 68.40 | 71.60 | 157,537 |
Nov 24, 2023 | 67.80 | 69.00 | 66.40 | 66.40 | 128,160 |
Nov 23, 2023 | 67.00 | 67.80 | 66.00 | 67.10 | 40,117 |
Nov 22, 2023 | 67.60 | 67.94 | 65.90 | 67.60 | 99,173 |
More Record PLC Historic Prices >Record PLC Information
Name | Record PLC | Index | FTSE All Share |
---|
ISIN | GB00B28ZPS36 | Epic | REC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 191.90 m | Prev Close | 71.00p |
---|
PE Ratio | 12.121212 | Market Cap | £138.80 m |
---|
Div Yield | 6.39 | Div per Share | £0.02 |
---|
EPS | £0.02 | Div Cover | 0.9959 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.157926 | DPS Growth (%) | 0.3051 |
---|
Current Ratio | 4.488832 | Quick Ratio | 4.488832 |
---|
Record PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/08/23 | EXR | Steven Cullen | FD | 43,334 @ £0.31 | £13,477.00 |
25/08/23 | SEXR | Steven Cullen | FD | 29,620 @ £0.78 | £23,080.00 |
25/08/23 | EXR | Leslie Hill | MD | 95,834 @ £0.31 | £29,804.00 |
04/07/23 | BUY | Steven Cullen | FD | 26,316 @ £0.96 | £25,206.00 |
04/07/23 | BUY | Leslie Hill | MD | 291,368 @ £0.96 | £279,077.00 |
More Record PLC Director Deals >Record PLC News