Record (REC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 44.26 44.30 42.73 44.00 164,724
Jan 15, 2018 44.40 44.45 43.00 44.50 68,145
Jan 12, 2018 43.00 44.63 43.00 44.00 298,143
Jan 11, 2018 44.04 44.04 42.63 43.20 187,181
Jan 10, 2018 42.23 43.97 42.23 43.30 47,367
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Share Information

Company Name Record Epic REC
ISIN GB00B28ZPS36 Index n/a
EMS 7,500 Prev Close 44.00
Shares in Issue (m) 199.05 Market Cap (£m) 88.58
PE Ratio 15.29 Div per Share (p) 2.00
Div Yield 5.23 Div Cover 1.25
EPS 2.91 EPS Growth (%) 14.12
PEG 1.08 DPS Growth (%) 21.21
ROCE 20.86 Net Gearing -33.55
Quick Ratio 11.45 Current Ratio 11.45

Record Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov JP Morgan Cazenove Overweight 44.00 38.00 40.00 Retains
20 Oct JP Morgan Cazenove Overweight 44.00 38.00 38.00 Retains
04 Apr JP Morgan Cazenove Overweight 44.00 41.00 40.00 Retains
15 Jan JP Morgan Cazenove Overweight 44.00 40.00 41.00 Retains
10 Jan JP Morgan Cazenove Overweight 44.00 40.00 - Retains
More Record Broker Views >

Record Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 James Wood-Collins Exercise 233,333 @ 30.00p £69,999.90
08 Dec 2017 James Wood-Collins Sale Post-Exercise 188,455 @ 47.09p £88,739.69
29 Nov 2017 Steve Cullen Buy 532 @ 42.33p £225.17
28 Nov 2017 Steve Cullen Buy 467 @ 48.15p £224.86
20 Nov 2017 Bob Noyen Buy 59,463 @ 46.85p £27,858.42
More Record Director Deals >

Record Events

Date Event Type
29 Jun 2017 Ex-Dividend
20 Oct 2017 Trading Statement
17 Nov 2017 Interim Result
30 Nov 2017 Ex-Dividend
19 Jan 2018 Trading Statement
More Record events >

Record News