Bid Price | 67.00p | High Price | 70.00p |
---|
Ask Price | 70.00p | Low Price | 67.00p |
---|
Open Price | 67.20p | Spread | 4.29% |
---|
Prev Close | 71.00p | Volume | 102,258 |
---|
Record PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 23, 2022 | 70.80 | 71.00 | 67.70 | 71.00 | 29,851 |
May 20, 2022 | 70.80 | 71.00 | 67.50 | 71.00 | 148,522 |
May 19, 2022 | 68.80 | 71.00 | 66.95 | 67.00 | 73,943 |
May 18, 2022 | 67.00 | 70.80 | 66.00 | 67.40 | 80,983 |
May 17, 2022 | 68.20 | 72.00 | 66.80 | 66.80 | 42,247 |
More Record PLC Historic Prices >Record PLC Information
Name | Record PLC | Epic | REC |
---|
ISIN | GB00B28ZPS36 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 5,000 | Prev Close | 71.00p |
---|
Shares in Issue | 199.05 m | Market Cap | £136.35 m |
---|
PE Ratio | 19.493177 | Div per Share | £0.01 |
---|
Div Yield | 4.15 | Div Cover | 1.7478 |
---|
EPS | £0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.150629 | Quick Ratio | 4.558916 |
---|
Current Ratio | 4.558916 |
---|
Record PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/03/22 | TOUT | Neil Record | CH | 2,000,000 @ £0.00 | £0.00 |
07/03/22 | TIN | Neil Record | CH | 2,000,000 @ £0.00 | £0.00 |
24/11/21 | BUY | Steven Cullen | FD | 12,464 @ £0.77 | £9,592.00 |
24/11/21 | BUY | Leslie Hill | MD | 186,644 @ £0.77 | £143,633.00 |
24/11/21 | BUY | Krystyna Nowak | NED | 29,500 @ £0.83 | £24,574.00 |
More Record PLC Director Deals >Record PLC News