Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 31.80 34.00 31.80 33.50 440,662
Sep 13, 2019 31.21 32.05 31.21 31.40 202,429
Sep 12, 2019 30.50 31.74 30.50 31.15 44,089
Sep 11, 2019 31.80 31.80 31.50 31.15 31,600
Sep 10, 2019 30.80 31.30 30.80 31.15 36,500
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Information

Name Record Epic REC
ISIN GB00B28ZPS36 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 10,000 Prev Close 33.50
Shares in Issue (m) 199.05 Market Cap (£m) 62.50
PE Ratio 9.60 Div per Share (p) 2.30
Div Yield 7.33 Div Cover 1.42
EPS 3.27 EPS Growth (%) 7.92
PEG 1.21 DPS Growth (%) 0.00
ROCE 29.13 Net Gearing -20.18
Quick Ratio 5.10 Current Ratio 5.10

Record Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov JP Morgan Cazenove Overweight 34.00 38.00 40.00 Retains
20 Oct JP Morgan Cazenove Overweight 34.00 38.00 38.00 Retains
04 Apr JP Morgan Cazenove Overweight 34.00 41.00 40.00 Retains
15 Jan JP Morgan Cazenove Overweight 34.00 40.00 41.00 Retains
10 Jan JP Morgan Cazenove Overweight 34.00 40.00 - Retains
More Record Broker Views >

Record Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2019 James Wood-Collins Exercise 116,667 @ 30.00p £35,000.10
12 Sep 2019 James Wood-Collins Sale Post-Exercise 113,167 @ 31.80p £35,987.11
29 Aug 2019 Steve Cullen Buy 722 @ 31.19p £225.18
05 Aug 2019 Steve Cullen Buy 3,506 @ 33.00p £1,156.98
29 Jul 2019 Steve Cullen Buy 697 @ 32.20p £224.43
More Record Director Deals >

Record News