72.33p+1.33 (+1.87%)29 Nov 2023, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.20pHigh Price72.33p
Ask Price73.00pLow Price72.33p
Open Price72.33pSpread3.84%
Prev Close71.00pVolume7,202

Record PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 202372.0073.0069.0571.00102,463
Nov 27, 202369.0072.0068.4071.60157,537
Nov 24, 202367.8069.0066.4066.40128,160
Nov 23, 202367.0067.8066.0067.1040,117
Nov 22, 202367.6067.9465.9067.6099,173
More Record PLC Historic Prices >

Record PLC Information

NameRecord PLCIndexFTSE All Share
ISINGB00B28ZPS36EpicREC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue191.90 mPrev Close71.00p
PE Ratio12.121212Market Cap£138.80 m
Div Yield6.39Div per Share£0.02
EPS£0.02Div Cover0.9959
PEGn/aEPS Growth (%)0.00
ROCE0.157926DPS Growth (%)0.3051
Current Ratio4.488832Quick Ratio4.488832

Record PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/23EXRSteven CullenFD43,334 @ £0.31£13,477.00
25/08/23SEXRSteven CullenFD29,620 @ £0.78£23,080.00
25/08/23EXRLeslie HillMD95,834 @ £0.31£29,804.00
04/07/23BUYSteven CullenFD26,316 @ £0.96£25,206.00
04/07/23BUYLeslie HillMD291,368 @ £0.96£279,077.00
More Record PLC Director Deals >

Record PLC News