Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 30.60 30.91 30.00 31.00 56,594
Dec 12, 2018 30.74 31.41 30.74 31.05 11,880
Dec 11, 2018 30.74 31.00 30.69 30.90 72,279
Dec 10, 2018 32.30 32.30 30.74 31.10 71,796
Dec 7, 2018 32.30 32.30 31.00 31.65 69,318
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Information

Name Record Epic REC
ISIN GB00B28ZPS36 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 31.00
Shares in Issue (m) 199.05 Market Cap (£m) 61.71
PE Ratio 10.23 Div per Share (p) 2.30
Div Yield 7.42 Div Cover 1.32
EPS 3.03 EPS Growth (%) 4.12
PEG 2.48 DPS Growth (%) 15.00
ROCE 27.61 Net Gearing -21.74
Quick Ratio 5.38 Current Ratio 5.38

Record Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov JP Morgan Cazenove Overweight 31.00 38.00 40.00 Retains
20 Oct JP Morgan Cazenove Overweight 31.00 38.00 38.00 Retains
04 Apr JP Morgan Cazenove Overweight 31.00 41.00 40.00 Retains
15 Jan JP Morgan Cazenove Overweight 31.00 40.00 41.00 Retains
10 Jan JP Morgan Cazenove Overweight 31.00 40.00 - Retains
More Record Broker Views >

Record Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2018 Steve Cullen Buy 692 @ 32.50p £224.90
26 Nov 2018 Bob Noyen Buy 101,756 @ 31.07p £31,615.59
26 Nov 2018 Leslie Hill Buy 101,756 @ 31.07p £31,617.62
26 Nov 2018 James Wood-Collins Buy 101,756 @ 31.07p £31,617.62
26 Nov 2018 Steve Cullen Buy 26,438 @ 31.07p £8,214.29
More Record Director Deals >

Record News