Record (REC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 43.50 43.70 43.50 43.38 86,025
Jul 21, 2017 44.00 46.00 41.16 42.75 296,295
Jul 20, 2017 44.00 44.00 44.00 44.50 76,227
Jul 19, 2017 0.00 45.65 44.02 45.00 28,091
Jul 18, 2017 0.00 45.44 44.00 44.88 104,899
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Share Information

Company Name Record Epic REC
ISIN GB00B28ZPS36 Index n/a
EMS 7,500 Prev Close 43.75
Shares in Issue (m) 199.05 Market Cap (£m) 86.35
PE Ratio 14.91 Div per Share (p) 2.00
Div Yield 4.61 Div Cover 1.46
EPS 2.91 EPS Growth (%) 14.12
PEG 1.06 DPS Growth (%) 21.21
ROCE 20.86 Net Gearing -33.55
Quick Ratio 11.45 Current Ratio 11.45

Record Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov JP Morgan Cazenove Overweight 43.75 38.00 40.00 Retains
20 Oct JP Morgan Cazenove Overweight 43.75 38.00 38.00 Retains
04 Apr JP Morgan Cazenove Overweight 43.75 41.00 40.00 Retains
15 Jan JP Morgan Cazenove Overweight 43.75 40.00 41.00 Retains
10 Jan JP Morgan Cazenove Overweight 43.75 40.00 - Retains
More Record Broker Views >

Record Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Neil Record Sell 8,584,170 @ 44.79p £3,844,849.74
17 Jul 2017 Bob Noyen Sell 500,000 @ 44.79p £223,950.00
17 Jul 2017 Leslie Hill Sell 1,579,916 @ 44.79p £707,644.38
17 Jul 2017 James Wood-Collins Sell 294,432 @ 44.79p £131,876.09
17 Jul 2017 Steve Cullen Sell 81,446 @ 44.79p £36,479.66
More Record Director Deals >

Record News