| Bid Price | 70.20p | High Price | 72.33p |
|---|
| Ask Price | 73.00p | Low Price | 72.33p |
|---|
| Open Price | 72.33p | Spread | 3.84% |
|---|
| Prev Close | 71.00p | Volume | 7,202 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2023 | 72.00 | 73.00 | 69.05 | 71.00 | 102,463 |
| Nov 27, 2023 | 69.00 | 72.00 | 68.40 | 71.60 | 157,537 |
| Nov 24, 2023 | 67.80 | 69.00 | 66.40 | 66.40 | 128,160 |
| Nov 23, 2023 | 67.00 | 67.80 | 66.00 | 67.10 | 40,117 |
| Nov 22, 2023 | 67.60 | 67.94 | 65.90 | 67.60 | 99,173 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 191.90 m | Prev Close | 71.00p |
|---|
| PE Ratio | 12.121212 | Market Cap | £138.80 m |
|---|
| Div Yield | 6.39 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.9959 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.157926 | DPS Growth (%) | 0.3051 |
|---|
| Current Ratio | 4.488832 | Quick Ratio | 4.488832 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/08/23 | EXR | Steven Cullen | FD | 43,334 @ £0.31 | £13,477.00 |
| 25/08/23 | SEXR | Steven Cullen | FD | 29,620 @ £0.78 | £23,080.00 |
| 25/08/23 | EXR | Leslie Hill | MD | 95,834 @ £0.31 | £29,804.00 |
| 04/07/23 | BUY | Steven Cullen | FD | 26,316 @ £0.96 | £25,206.00 |
| 04/07/23 | BUY | Leslie Hill | MD | 291,368 @ £0.96 | £279,077.00 |
Record PLC News
