| Bid Price | 77.60p | High Price | 80.54p |
|---|
| Ask Price | 78.00p | Low Price | 75.00p |
|---|
| Open Price | 79.20p | Spread | 0.51% |
|---|
| Prev Close | 81.00p | Volume | 124,160 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2022 | 79.20 | 80.54 | 75.00 | 75.00 | 124,160 |
| Jan 20, 2022 | 80.00 | 82.00 | 79.37 | 81.00 | 14,492 |
| Jan 19, 2022 | 79.20 | 82.00 | 79.20 | 80.40 | 20,230 |
| Jan 18, 2022 | 81.00 | 82.00 | 79.68 | 80.00 | 58,100 |
| Jan 17, 2022 | 80.00 | 82.00 | 78.72 | 82.00 | 73,806 |
Record PLC Information
| Name | Record PLC | Epic | REC |
|---|
| ISIN | GB00B28ZPS36 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 81.00p |
|---|
| Shares in Issue | 199.05 m | Market Cap | £149.29 m |
|---|
| PE Ratio | 20.618557 | Div per Share | £0.01 |
|---|
| Div Yield | 3.93 | Div Cover | 1.7478 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.150629 | Quick Ratio | 4.558916 |
|---|
| Current Ratio | 4.558916 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/21 | BUY | Steven Cullen | FD | 12,464 @ £0.77 | £9,592.00 |
| 24/11/21 | BUY | Leslie Hill | MD | 186,644 @ £0.77 | £143,633.00 |
| 24/11/21 | BUY | Krystyna Nowak | NED | 29,500 @ £0.83 | £24,574.00 |
| 21/06/21 | BUY | Steven Cullen | FD | 7,894 @ £0.89 | £7,025.00 |
| 21/06/21 | BUY | Leslie Hill | MD | 82,497 @ £0.89 | £73,412.00 |
Record PLC News
