Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 42.39 43.10 40.60 41.35 59,180
Oct 20, 2020 42.45 42.45 42.39 43.50 31,303
Oct 19, 2020 44.02 44.02 42.30 43.25 158,835
Oct 16, 2020 42.564 44.02 42.564 43.60 42,701
Oct 15, 2020 44.325 44.325 42.564 43.60 31,130
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Information

Name Record Epic REC
ISIN GB00B28ZPS36 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 10,000 Prev Close 41.35
Shares in Issue (m) 199.05 Market Cap (£m) 86.09
PE Ratio 13.27 Div per Share (p) 2.30
Div Yield 5.32 Div Cover 1.42
EPS 3.26 EPS Growth (%) -0.31
PEG -42.81 DPS Growth (%) 0.00
ROCE 26.63 Net Gearing -17.88
Quick Ratio 4.48 Current Ratio 4.48

Record Director Deals

Declared Type Director Pos. Volume / Price Value
22/09/20 SELL Neil Record CH 4,000,000 @ 37.30p £1,492,000.00
22/06/20 BUY Steven Cullen FD 24,149 @ 38.01p £9,180.00
22/06/20 BUY Robert Noyen ED 92,531 @ 38.01p £35,174.00
22/06/20 BUY Leslie Hill MD 191,772 @ 38.01p £72,898.00
02/03/20 BUY Steven Cullen FD 644 @ 35.00p £225.00
More Record Director Deals >

Record News