79.00p+0.40 (+0.51%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price77.20pHigh Price79.00p
Ask Price79.00pLow Price75.79p
Open Price77.80pSpread2.28%
Prev Close78.60pVolume366,146

Record PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202177.8079.0075.7979.00366,146
Apr 15, 202175.0078.6075.0078.60467,402
Apr 14, 202178.0078.0073.6176.40240,779
Apr 13, 202179.0079.0074.9777.10610,234
Apr 12, 202177.0079.4075.2079.00401,239
More Record PLC Historic Prices >

Record PLC Information

NameRecord PLCEpicREC
ISINGB00B28ZPS36CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close78.60p
Shares in Issue199.05 mMarket Cap£157.25 m
PE Ratio25.706941Div per Share£0.01
Div Yield2.91Div Cover0.9565
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.07647Quick Ratio5.186087
Current Ratio5.216875

Record PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/20BUYSteven CullenFD11,462 @ £0.39£4,493.00
26/11/20BUYRobert NoyenRES25,209 @ £0.39£9,883.00
26/11/20BUYLeslie HillMD119,781 @ £0.39£46,957.00
22/09/20SELLNeil RecordCH4,000,000 @ £0.37£1,492,000.00
22/06/20BUYSteven CullenFD24,149 @ £0.38£9,180.00
More Record PLC Director Deals >

Record PLC News