Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 40.60 40.70 39.34 39.60 235,082
Sep 19, 2018 41.60 41.60 40.50 40.50 68,910
Sep 18, 2018 40.47 40.74 40.47 40.50 44,310
Sep 17, 2018 41.50 41.87 40.50 40.50 602,313
Sep 14, 2018 41.10 42.00 41.10 41.50 41,455
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Information

Name Record Epic REC
ISIN GB00B28ZPS36 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 39.60
Shares in Issue (m) 199.05 Market Cap (£m) 82.11
PE Ratio 13.61 Div per Share (p) 2.30
Div Yield 5.58 Div Cover 1.32
EPS 3.03 EPS Growth (%) 4.12
PEG 3.30 DPS Growth (%) 15.00
ROCE 27.61 Net Gearing -21.74
Quick Ratio 5.38 Current Ratio 5.38

Record Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov JP Morgan Cazenove Overweight 39.60 38.00 40.00 Retains
20 Oct JP Morgan Cazenove Overweight 39.60 38.00 38.00 Retains
04 Apr JP Morgan Cazenove Overweight 39.60 41.00 40.00 Retains
15 Jan JP Morgan Cazenove Overweight 39.60 40.00 41.00 Retains
10 Jan JP Morgan Cazenove Overweight 39.60 40.00 - Retains
More Record Broker Views >

Record Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2018 Tim Edwards Buy 60,000 @ 42.41p £25,446.00
30 Aug 2018 Steve Cullen Buy 535 @ 41.99p £224.65
08 Aug 2018 Steve Cullen Buy 2,018 @ 41.94p £846.35
31 Jul 2018 Steve Cullen Buy 537 @ 41.94p £225.22
24 Jul 2018 James Wood-Collins Sell 250,000 @ 40.70p £101,750.00
More Record Director Deals >

Record News