44.80p-2.70 (-5.68 %)19 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.90pHigh Price48.00p
Ask Price48.00pLow Price44.80p
Open Price48.00pSpread6.46%
Prev Close47.50pVolume59,426

Record PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 202147.0048.0045.2047.50138,688
Jan 15, 202148.0048.0045.2046.5071,910
Jan 14, 202145.2047.8045.2046.4086,777
Jan 13, 202145.8848.0045.2046.50104,542
More Record PLC Historic Prices >

Record PLC Information

NameRecord PLCEpicREC
ISINGB00B28ZPS36CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close47.50p
Shares in Issue (m)199.05 mMarket Cap£89.18 m
PE Ratio15.479876Div per Share£0.01
Div Yield4.84Div Cover0.9565
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.07647Quick Ratio5.186087
Current Ratio5.216875

Record PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Record PLC Director Deals >

Record PLC News