| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 42.39 | 43.10 | 40.60 | 41.35 | 59,180 |
| Oct 20, 2020 | 42.45 | 42.45 | 42.39 | 43.50 | 31,303 |
| Oct 19, 2020 | 44.02 | 44.02 | 42.30 | 43.25 | 158,835 |
| Oct 16, 2020 | 42.564 | 44.02 | 42.564 | 43.60 | 42,701 |
| Oct 15, 2020 | 44.325 | 44.325 | 42.564 | 43.60 | 31,130 |
| Name | Record | Epic | REC |
|---|---|---|---|
| ISIN | GB00B28ZPS36 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 10,000 | Prev Close | 41.35 |
| Shares in Issue (m) | 199.05 | Market Cap (£m) | 86.09 |
| PE Ratio | 13.27 | Div per Share (p) | 2.30 |
| Div Yield | 5.32 | Div Cover | 1.42 |
| EPS | 3.26 | EPS Growth (%) | -0.31 |
| PEG | -42.81 | DPS Growth (%) | 0.00 |
| ROCE | 26.63 | Net Gearing | -17.88 |
| Quick Ratio | 4.48 | Current Ratio | 4.48 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/20 | SELL | Neil Record | CH | 4,000,000 @ 37.30p | £1,492,000.00 |
| 22/06/20 | BUY | Steven Cullen | FD | 24,149 @ 38.01p | £9,180.00 |
| 22/06/20 | BUY | Robert Noyen | ED | 92,531 @ 38.01p | £35,174.00 |
| 22/06/20 | BUY | Leslie Hill | MD | 191,772 @ 38.01p | £72,898.00 |
| 02/03/20 | BUY | Steven Cullen | FD | 644 @ 35.00p | £225.00 |
You can opt out at any time.
