Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
May 24, 2019 30.60 30.60 29.31 30.15 3,325
May 23, 2019 30.70 30.70 29.28 30.00 13,752
May 22, 2019 30.70 30.70 29.11 30.15 50,000
May 21, 2019 29.31 30.70 29.31 30.15 39,983
May 20, 2019 29.31 29.31 29.31 30.15 5,842
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Information

Name Record Epic REC
ISIN GB00B28ZPS36 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 10,000 Prev Close 30.15
Shares in Issue (m) 199.05 Market Cap (£m) 59.72
PE Ratio 9.90 Div per Share (p) 2.30
Div Yield 7.67 Div Cover 1.32
EPS 3.03 EPS Growth (%) 4.12
PEG 2.40 DPS Growth (%) 15.00
ROCE 27.61 Net Gearing -21.74
Quick Ratio 5.38 Current Ratio 5.38

Record Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov JP Morgan Cazenove Overweight 30.15 38.00 40.00 Retains
20 Oct JP Morgan Cazenove Overweight 30.15 38.00 38.00 Retains
04 Apr JP Morgan Cazenove Overweight 30.15 41.00 40.00 Retains
15 Jan JP Morgan Cazenove Overweight 30.15 40.00 41.00 Retains
10 Jan JP Morgan Cazenove Overweight 30.15 40.00 - Retains
More Record Broker Views >

Record Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2019 Steve Cullen Buy 726 @ 30.98p £224.91
28 Mar 2019 Steve Cullen Buy 775 @ 29.00p £224.75
28 Feb 2019 Steve Cullen Buy 717 @ 31.37p £224.92
30 Jan 2019 Steve Cullen Buy 752 @ 29.93p £225.07
02 Jan 2019 Steve Cullen Buy 712 @ 31.63p £225.21
More Record Director Deals >

Record News