46.50p+0.10 (+0.22 %)15 Jan 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price45.00pHigh Price48.00p
Ask Price48.00pLow Price45.20p
Open Price48.00pSpread6.25%
Prev Close46.40pVolume71,910

Record PLC Historic Prices

Jan 15, 202148.0048.0045.2046.5071,910
Jan 14, 202145.2047.8045.2046.4086,777
Jan 13, 202145.8848.0045.2046.50104,542
Jan 12, 202146.7048.5245.0045.00156,058
Jan 11, 202147.1049.0846.1648.05164,243
More Record PLC Historic Prices >

Record PLC Information

NameRecord PLCEpicREC
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close46.40p
Shares in Issue (m)199.05 mMarket Cap£92.56 m
PE Ratio15.151515Div per Share£0.01
Div Yield4.95Div Cover0.9565
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.07647Quick Ratio5.186087
Current Ratio5.216875

Record PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Record PLC Director Deals >

Record PLC News