| Bid Price | 54.20p | High Price | 55.00p |
|---|
| Ask Price | 55.00p | Low Price | 54.20p |
|---|
| Open Price | 55.00p | Spread | 1.45% |
|---|
| Prev Close | 54.60p | Volume | 226,808 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 55.00 | 55.00 | 54.20 | 54.40 | 226,808 |
| Dec 4, 2025 | 55.00 | 55.00 | 54.20 | 54.60 | 156,102 |
| Dec 3, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 119,754 |
| Dec 2, 2025 | 54.60 | 55.00 | 54.00 | 54.00 | 278,594 |
| Dec 1, 2025 | 54.60 | 55.00 | 54.40 | 54.80 | 87,483 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 193.16 m | Prev Close | 54.60p |
|---|
| PE Ratio | 12.71028 | Market Cap | £105.08 m |
|---|
| Div Yield | 8.55 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.7480 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.105981 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.985845 | Quick Ratio | 3.942009 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/08/25 | SEXR | Kevin Ayles | D | 180,939 @ £0.59 | £107,423.00 |
| 11/08/25 | EXR | Kevin Ayles | D | 164,112 @ £0.00 | £0.00 |
| 11/08/25 | EXR | Kevin Ayles | D | 125,000 @ £0.40 | £50,000.00 |
| 11/08/25 | EXR | Jan Witte | CEO | 500,000 @ £0.37 | £186,500.00 |
| 11/08/25 | SEXR | Jan Witte | CEO | 970,694 @ £0.59 | £576,301.00 |
| 11/08/25 | EXR | Jan Witte | CEO | 150,000 @ £0.40 | £60,000.00 |
| 11/08/25 | EXR | Jan Witte | CEO | 100,000 @ £0.29 | £28,900.00 |
| 11/08/25 | EXR | Jan Witte | CEO | 500,000 @ £0.37 | £186,500.00 |
| 25/06/25 | BUY | Kevin Ayles | D | 48,462 @ £0.54 | £26,368.00 |
| 25/06/25 | BUY | Jan Witte | CEO | 340,171 @ £0.54 | £185,087.00 |
Record PLC News
