75.00p-6.00 (-7.41%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price77.60pHigh Price80.54p
Ask Price78.00pLow Price75.00p
Open Price79.20pSpread0.51%
Prev Close81.00pVolume124,160

Record PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202279.2080.5475.0075.00124,160
Jan 20, 202280.0082.0079.3781.0014,492
Jan 19, 202279.2082.0079.2080.4020,230
Jan 18, 202281.0082.0079.6880.0058,100
Jan 17, 202280.0082.0078.7282.0073,806
More Record PLC Historic Prices >

Record PLC Information

NameRecord PLCEpicREC
ISINGB00B28ZPS36CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close81.00p
Shares in Issue199.05 mMarket Cap£149.29 m
PE Ratio20.618557Div per Share£0.01
Div Yield3.93Div Cover1.7478
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.150629Quick Ratio4.558916
Current Ratio4.558916

Record PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21BUYSteven CullenFD12,464 @ £0.77£9,592.00
24/11/21BUYLeslie HillMD186,644 @ £0.77£143,633.00
24/11/21BUYKrystyna NowakNED29,500 @ £0.83£24,574.00
21/06/21BUYSteven CullenFD7,894 @ £0.89£7,025.00
21/06/21BUYLeslie HillMD82,497 @ £0.89£73,412.00
More Record PLC Director Deals >

Record PLC News