| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2018 | 45.83 | 46.49 | 45.46 | 46.15 | 124,817 |
| Jun 19, 2018 | 46.64 | 46.65 | 45.30 | 46.10 | 59,444 |
| Jun 18, 2018 | 45.96 | 45.96 | 45.41 | 46.05 | 56,683 |
| Jun 15, 2018 | 44.38 | 46.06 | 42.88 | 46.00 | 269,511 |
| Jun 14, 2018 | 45.60 | 46.60 | 45.60 | 46.60 | 136,245 |
| Company Name | Record | Epic | REC |
|---|---|---|---|
| ISIN | GB00B28ZPS36 | Currency | GBX |
| EMS | 7,500 | Prev Close | 46.15 |
| Shares in Issue (m) | 199.05 | Market Cap (£m) | 91.86 |
| PE Ratio | 15.23 | Div per Share (p) | 2.30 |
| Div Yield | 4.98 | Div Cover | 1.32 |
| EPS | 3.03 | EPS Growth (%) | 4.12 |
| PEG | 3.70 | DPS Growth (%) | 15.00 |
| ROCE | 27.61 | Net Gearing | -21.74 |
| Quick Ratio | 5.38 | Current Ratio | 5.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | JP Morgan Cazenove | Overweight | 46.15 | 38.00 | 40.00 | Retains |
| 20 Oct | JP Morgan Cazenove | Overweight | 46.15 | 38.00 | 38.00 | Retains |
| 04 Apr | JP Morgan Cazenove | Overweight | 46.15 | 41.00 | 40.00 | Retains |
| 15 Jan | JP Morgan Cazenove | Overweight | 46.15 | 40.00 | 41.00 | Retains |
| 10 Jan | JP Morgan Cazenove | Overweight | 46.15 | 40.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2018 | Bob Noyen | Rights Issue | 64,508 @ 45.30p | £29,222.12 |
| 20 Jun 2018 | Leslie Hill | Rights Issue | 64,508 @ 45.30p | £29,222.12 |
| 20 Jun 2018 | James Wood-Collins | Rights Issue | 64,508 @ 45.30p | £29,222.12 |
| 20 Jun 2018 | Steve Cullen | Rights Issue | 14,336 @ 45.30p | £6,494.21 |
| 30 May 2018 | Steve Cullen | Buy | 491 @ 45.95p | £225.61 |
