| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 43.50 | 43.70 | 43.50 | 43.38 | 86,025 |
| Jul 21, 2017 | 44.00 | 46.00 | 41.16 | 42.75 | 296,295 |
| Jul 20, 2017 | 44.00 | 44.00 | 44.00 | 44.50 | 76,227 |
| Jul 19, 2017 | 0.00 | 45.65 | 44.02 | 45.00 | 28,091 |
| Jul 18, 2017 | 0.00 | 45.44 | 44.00 | 44.88 | 104,899 |
| Company Name | Record | Epic | REC |
|---|---|---|---|
| ISIN | GB00B28ZPS36 | Index | n/a |
| EMS | 7,500 | Prev Close | 43.75 |
| Shares in Issue (m) | 199.05 | Market Cap (£m) | 86.35 |
| PE Ratio | 14.91 | Div per Share (p) | 2.00 |
| Div Yield | 4.61 | Div Cover | 1.46 |
| EPS | 2.91 | EPS Growth (%) | 14.12 |
| PEG | 1.06 | DPS Growth (%) | 21.21 |
| ROCE | 20.86 | Net Gearing | -33.55 |
| Quick Ratio | 11.45 | Current Ratio | 11.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | JP Morgan Cazenove | Overweight | 43.75 | 38.00 | 40.00 | Retains |
| 20 Oct | JP Morgan Cazenove | Overweight | 43.75 | 38.00 | 38.00 | Retains |
| 04 Apr | JP Morgan Cazenove | Overweight | 43.75 | 41.00 | 40.00 | Retains |
| 15 Jan | JP Morgan Cazenove | Overweight | 43.75 | 40.00 | 41.00 | Retains |
| 10 Jan | JP Morgan Cazenove | Overweight | 43.75 | 40.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jul 2017 | Neil Record | Sell | 8,584,170 @ 44.79p | £3,844,849.74 |
| 17 Jul 2017 | Bob Noyen | Sell | 500,000 @ 44.79p | £223,950.00 |
| 17 Jul 2017 | Leslie Hill | Sell | 1,579,916 @ 44.79p | £707,644.38 |
| 17 Jul 2017 | James Wood-Collins | Sell | 294,432 @ 44.79p | £131,876.09 |
| 17 Jul 2017 | Steve Cullen | Sell | 81,446 @ 44.79p | £36,479.66 |
