| Bid Price | 77.20p | High Price | 79.00p |
|---|
| Ask Price | 79.00p | Low Price | 75.79p |
|---|
| Open Price | 77.80p | Spread | 2.28% |
|---|
| Prev Close | 78.60p | Volume | 366,146 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 77.80 | 79.00 | 75.79 | 79.00 | 366,146 |
| Apr 15, 2021 | 75.00 | 78.60 | 75.00 | 78.60 | 467,402 |
| Apr 14, 2021 | 78.00 | 78.00 | 73.61 | 76.40 | 240,779 |
| Apr 13, 2021 | 79.00 | 79.00 | 74.97 | 77.10 | 610,234 |
| Apr 12, 2021 | 77.00 | 79.40 | 75.20 | 79.00 | 401,239 |
Record PLC Information
| Name | Record PLC | Epic | REC |
|---|
| ISIN | GB00B28ZPS36 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Prev Close | 78.60p |
|---|
| Shares in Issue | 199.05 m | Market Cap | £157.25 m |
|---|
| PE Ratio | 25.706941 | Div per Share | £0.01 |
|---|
| Div Yield | 2.91 | Div Cover | 0.9565 |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.07647 | Quick Ratio | 5.186087 |
|---|
| Current Ratio | 5.216875 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/20 | BUY | Steven Cullen | FD | 11,462 @ £0.39 | £4,493.00 |
| 26/11/20 | BUY | Robert Noyen | RES | 25,209 @ £0.39 | £9,883.00 |
| 26/11/20 | BUY | Leslie Hill | MD | 119,781 @ £0.39 | £46,957.00 |
| 22/09/20 | SELL | Neil Record | CH | 4,000,000 @ £0.37 | £1,492,000.00 |
| 22/06/20 | BUY | Steven Cullen | FD | 24,149 @ £0.38 | £9,180.00 |
Record PLC News
