Shares Magazine
46.50p+0.10 (+0.22 %)15 Jan 2021, 16:16
Share Price
Set up a new alert »| Bid Price | 45.00p | High Price | 48.00p |
|---|---|---|---|
| Ask Price | 48.00p | Low Price | 45.20p |
| Open Price | 48.00p | Spread | 6.25% |
| Prev Close | 46.40p | Volume | 71,910 |
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2021 | 48.00 | 48.00 | 45.20 | 46.50 | 71,910 |
| Jan 14, 2021 | 45.20 | 47.80 | 45.20 | 46.40 | 86,777 |
| Jan 13, 2021 | 45.88 | 48.00 | 45.20 | 46.50 | 104,542 |
| Jan 12, 2021 | 46.70 | 48.52 | 45.00 | 45.00 | 156,058 |
| Jan 11, 2021 | 47.10 | 49.08 | 46.16 | 48.05 | 164,243 |
Record PLC Information
| Name | Record PLC | Epic | REC |
|---|---|---|---|
| ISIN | GB00B28ZPS36 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Prev Close | 46.40p |
| Shares in Issue (m) | 199.05 m | Market Cap | £92.56 m |
| PE Ratio | 15.151515 | Div per Share | £0.01 |
| Div Yield | 4.95 | Div Cover | 0.9565 |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.07647 | Quick Ratio | 5.186087 |
| Current Ratio | 5.216875 | ||
Record PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Record PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 115.30 | 9.81 |
| Aveva Group PLC | 3,805.00 | 6.97 |
| Tui AG | 403.20 | 5.14 |
| Watches Of Switzerland Group PLC | 631.00 | 3.78 |
| Hiscox LTD | 998.00 | 3.25 |
| Ssp Group PLC | 340.20 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petrofac Limited | 120.75 | -27.52 |
| Babcock International Group PLC | 220.30 | -16.39 |
| Hilton Food Group PLC | 1,000.00 | -14.09 |
| Synthomer PLC | 421.00 | -5.56 |
| Anglo American PLC | 2,663.50 | -5.31 |
| Games Workshop Group PLC | 10,710.00 | -5.22 |
