Record (REC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Record Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 46.50 46.65 37.00 41.00 999,055
Apr 20, 2017 47.50 47.50 46.65 47.00 82,475
Apr 19, 2017 46.68 47.25 46.65 47.00 16,788
Apr 18, 2017 46.65 47.30 46.65 47.00 81,466
Apr 17, 2017 47.50 47.50 46.50 47.00 140,816
More Record Historic Prices >
Intraday
Historic - 1 year
Advanced Record Charts >

Record Share Information

Company Name Record Epic REC
ISIN GB00B28ZPS36 Index n/a
EMS 7,500 Prev Close 41.75
Shares in Issue (m) 221.38 Market Cap (£m) 90.77
PE Ratio 16.08 Div per Share (p) 1.65
Div Yield 4.02 Div Cover 2.97
EPS 2.55 EPS Growth (%) -4.14
PEG -3.88 DPS Growth (%) 0.00
ROCE 18.38 Net Gearing -45.07
Quick Ratio 12.45 Current Ratio 12.45

Record Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov JP Morgan Cazenove Overweight 41.75 38.00 40.00 Retains
20 Oct JP Morgan Cazenove Overweight 41.75 38.00 38.00 Retains
04 Apr JP Morgan Cazenove Overweight 41.75 41.00 40.00 Retains
15 Jan JP Morgan Cazenove Overweight 41.75 40.00 41.00 Retains
10 Jan JP Morgan Cazenove Overweight 41.75 40.00 - Retains
More Record Broker Views >

Record Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2017 Steve Cullen Buy 508 @ 44.25p £224.79
01 Mar 2017 James Wood-Collins Exercise 233,333 @ 30.00p £69,999.90
01 Mar 2017 James Wood-Collins Sale Post-Exercise 206,030 @ 38.50p £79,321.55
01 Mar 2017 Steve Cullen Buy 572 @ 39.34p £225.00
31 Jan 2017 Steve Cullen Buy 574 @ 39.22p £225.12
More Record Director Deals >

Record News