| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 40.60 | 40.70 | 39.34 | 39.60 | 235,082 |
| Sep 19, 2018 | 41.60 | 41.60 | 40.50 | 40.50 | 68,910 |
| Sep 18, 2018 | 40.47 | 40.74 | 40.47 | 40.50 | 44,310 |
| Sep 17, 2018 | 41.50 | 41.87 | 40.50 | 40.50 | 602,313 |
| Sep 14, 2018 | 41.10 | 42.00 | 41.10 | 41.50 | 41,455 |
| Name | Record | Epic | REC |
|---|---|---|---|
| ISIN | GB00B28ZPS36 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 7,500 | Prev Close | 39.60 |
| Shares in Issue (m) | 199.05 | Market Cap (£m) | 82.11 |
| PE Ratio | 13.61 | Div per Share (p) | 2.30 |
| Div Yield | 5.58 | Div Cover | 1.32 |
| EPS | 3.03 | EPS Growth (%) | 4.12 |
| PEG | 3.30 | DPS Growth (%) | 15.00 |
| ROCE | 27.61 | Net Gearing | -21.74 |
| Quick Ratio | 5.38 | Current Ratio | 5.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | JP Morgan Cazenove | Overweight | 39.60 | 38.00 | 40.00 | Retains |
| 20 Oct | JP Morgan Cazenove | Overweight | 39.60 | 38.00 | 38.00 | Retains |
| 04 Apr | JP Morgan Cazenove | Overweight | 39.60 | 41.00 | 40.00 | Retains |
| 15 Jan | JP Morgan Cazenove | Overweight | 39.60 | 40.00 | 41.00 | Retains |
| 10 Jan | JP Morgan Cazenove | Overweight | 39.60 | 40.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Sep 2018 | Tim Edwards | Buy | 60,000 @ 42.41p | £25,446.00 |
| 30 Aug 2018 | Steve Cullen | Buy | 535 @ 41.99p | £224.65 |
| 08 Aug 2018 | Steve Cullen | Buy | 2,018 @ 41.94p | £846.35 |
| 31 Jul 2018 | Steve Cullen | Buy | 537 @ 41.94p | £225.22 |
| 24 Jul 2018 | James Wood-Collins | Sell | 250,000 @ 40.70p | £101,750.00 |
