68.50p-2.50 (-3.52%)24 May 2022, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price67.00pHigh Price70.00p
Ask Price70.00pLow Price67.00p
Open Price67.20pSpread4.29%
Prev Close71.00pVolume102,258

Record PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 202270.8071.0067.7071.0029,851
May 20, 202270.8071.0067.5071.00148,522
May 19, 202268.8071.0066.9567.0073,943
May 18, 202267.0070.8066.0067.4080,983
May 17, 202268.2072.0066.8066.8042,247
More Record PLC Historic Prices >

Record PLC Information

NameRecord PLCEpicREC
ISINGB00B28ZPS36CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close71.00p
Shares in Issue199.05 mMarket Cap£136.35 m
PE Ratio19.493177Div per Share£0.01
Div Yield4.15Div Cover1.7478
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.150629Quick Ratio4.558916
Current Ratio4.558916

Record PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/22TOUTNeil RecordCH2,000,000 @ £0.00£0.00
07/03/22TINNeil RecordCH2,000,000 @ £0.00£0.00
24/11/21BUYSteven CullenFD12,464 @ £0.77£9,592.00
24/11/21BUYLeslie HillMD186,644 @ £0.77£143,633.00
24/11/21BUYKrystyna NowakNED29,500 @ £0.83£24,574.00
More Record PLC Director Deals >

Record PLC News