67.60p+1.60 (+2.42%)01 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Record PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 202469.20p69.20p66.40p67.60p48,627
Feb 29, 202467.80p69.20p66.00p66.00p38,483
Feb 28, 202469.00p69.40p67.01p67.40p93,587
Feb 27, 202467.00p69.20p67.00p67.00p29,132
Feb 26, 202466.80p69.00p66.80p68.00p170,581
Feb 23, 202466.80p68.74p66.20p67.30p105,065
Feb 22, 202469.00p69.80p66.00p66.00p237,164
Feb 21, 202469.80p69.80p67.00p67.00p17,806
Feb 20, 202467.88p68.50p67.31p67.90p31,214
Feb 19, 202468.60p68.97p67.36p67.70p49,141
Feb 16, 202469.00p69.80p68.00p68.00p53,442
Feb 15, 202470.00p70.40p69.00p70.40p31,907
Feb 14, 202468.80p70.40p67.60p67.60p47,705
Feb 13, 202470.00p70.60p68.04p68.80p115,692
Feb 12, 202469.40p70.00p67.40p69.80p31,465
Feb 9, 202468.60p69.80p68.40p69.60p38,584
Feb 8, 202468.80p69.60p67.78p68.00p54,046
Feb 7, 202467.20p69.80p67.20p67.20p1,139,149
Feb 6, 202469.80p69.80p67.22p68.00p117,908
Feb 5, 202467.00p69.80p67.00p67.00p75,276
Feb 2, 202469.00p70.60p67.00p67.00p217,644
Feb 1, 202469.40p69.80p68.17p69.20p73,692
Jan 31, 202469.80p70.00p69.00p70.00p79,903
Jan 30, 202470.00p71.20p69.34p71.20p118,659
Jan 29, 202470.60p71.60p68.00p71.60p193,249
Jan 26, 202469.00p73.10p68.23p70.80p344,277
Jan 25, 202469.60p70.00p64.60p66.20p329,142
Jan 24, 202470.20p70.80p67.46p69.50p235,087
Jan 23, 202472.80p72.80p70.61p71.40p26,597
Jan 22, 202472.40p72.80p69.99p70.90p136,719
Jan 19, 202472.00p72.80p70.20p72.00p28,527
Jan 18, 202472.80p73.00p70.00p70.00p28,248
Jan 17, 202472.40p72.40p70.50p72.40p53,366
Jan 16, 202470.20p72.80p70.00p70.00p75,492
Jan 15, 202471.20p72.40p70.20p72.00p165,185
Jan 12, 202471.00p72.80p70.00p71.00p59,804
Jan 11, 202471.00p73.00p70.00p71.80p150,202
Jan 10, 202469.80p71.00p68.20p71.00p113,276
Jan 9, 202470.00p68.80p67.73p68.80p77,460
Jan 8, 202473.00p73.00p66.00p68.00p232,118
Jan 5, 202473.60p73.60p71.00p71.00p15,235
Jan 4, 202473.60p73.60p71.20p73.00p39,194
Jan 3, 202471.20p73.40p71.20p72.00p83,344
Jan 2, 202472.00p73.00p71.20p72.00p184,904
Dec 29, 202373.00p73.20p70.20p71.00p34,987
Dec 28, 202371.40p74.00p70.20p70.20p101,457
Dec 27, 202371.00p74.00p70.26p72.00p94,521
Dec 22, 202371.60p72.80p69.00p69.00p180,238
Dec 21, 202372.00p74.80p71.60p71.60p106,683
Dec 20, 202375.00p75.00p72.20p74.00p101,156
Showing 1 to 50 of 253