55.00p+0.10 (+0.18%)12 Feb 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Record PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 11, 202555.20p56.60p55.00p55.40p49,052
Feb 10, 202555.60p55.60p55.00p55.60p76,106
Feb 7, 202555.60p57.20p55.60p55.60p129,930
Feb 6, 202555.20p57.60p55.20p57.60p85,714
Feb 5, 202557.60p57.60p55.20p57.60p31,069
Feb 4, 202557.40p57.60p55.20p57.00p30,697
Feb 3, 202555.80p57.40p55.80p56.00p116,570
Jan 31, 202556.60p57.00p55.40p55.80p200,812
Jan 30, 202557.00p57.40p54.93p55.00p265,793
Jan 29, 202554.00p57.20p52.20p57.20p314,297
Jan 28, 202552.60p54.40p51.40p54.40p325,273
Jan 27, 202552.00p52.60p51.26p52.00p124,772
Jan 24, 202551.00p53.00p50.40p51.20p1,003,686
Jan 23, 202546.00p48.50p46.00p47.50p1,602,367
Jan 22, 202546.20p46.90p45.80p46.00p616,579
Jan 21, 202546.20p48.29p45.50p46.40p3,034,547
Jan 20, 202548.50p48.63p45.00p45.00p898,921
Jan 17, 202548.00p48.48p46.92p47.00p204,671
Jan 16, 202548.50p49.60p46.10p47.00p349,033
Jan 15, 202548.80p50.60p47.70p48.55p157,250
Jan 14, 202549.50p50.00p48.58p48.85p176,455
Jan 13, 202550.00p50.80p49.30p49.95p421,771
Jan 10, 202551.00p52.60p49.40p49.40p320,024
Jan 9, 202551.40p53.20p50.20p51.00p85,084
Jan 8, 202551.00p52.00p51.00p51.20p53,654
Jan 7, 202552.40p52.80p51.00p51.00p243,731
Jan 6, 202552.20p54.60p51.80p52.30p171,169
Jan 3, 202553.00p53.50p52.00p52.00p33,077
Jan 2, 202554.00p54.80p53.00p53.00p47,335
Dec 31, 202453.20p54.00p53.00p53.20p174,285
Dec 30, 202452.80p54.00p52.00p52.00p93,333
Dec 27, 202453.80p54.00p53.50p53.80p126,132
Dec 24, 202454.20p55.60p52.80p52.80p147,459
Dec 23, 202453.80p55.00p52.20p54.80p150,696
Dec 20, 202454.60p54.80p52.23p53.00p728,355
Dec 19, 202453.20p55.40p52.99p54.40p118,220
Dec 18, 202455.60p56.00p54.60p54.60p131,980
Dec 17, 202456.00p57.80p55.60p55.80p181,393
Dec 16, 202458.40p59.20p55.00p56.00p255,337
Dec 13, 202460.80p60.80p57.00p58.00p358,702
Dec 12, 202461.00p61.00p59.20p59.40p17,094
Dec 11, 202461.00p61.00p59.20p61.00p20,966
Dec 10, 202460.60p60.60p59.80p60.40p151,917
Dec 9, 202460.40p61.00p59.48p61.00p154,322
Dec 6, 202460.40p61.23p60.40p60.40p38,333
Dec 5, 202460.60p61.80p60.40p61.60p71,749
Dec 4, 202461.40p62.00p60.64p61.00p106,232
Dec 3, 202462.60p62.80p61.20p61.50p224,266
Dec 2, 202461.20p62.80p60.60p61.60p36,296
Nov 29, 202461.20p62.60p60.80p61.00p274,729
Showing 1 to 50 of 254