1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

116.00p+1.00 (+0.87%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:01116.00p2,135£2,476.60
Apr 18, 202416:29:41115.50p11£12.71
Apr 18, 202416:27:26116.00p126£146.16
Apr 18, 202416:26:31116.00p6,000£6,960.00
Apr 18, 202416:15:33116.00p937£1,086.92
Apr 18, 202416:15:25116.00p126£146.16
Apr 18, 202416:12:31116.00p4,717£5,471.72
Apr 18, 202415:05:48116.50p70£81.55
Apr 18, 202414:51:47116.50p67£78.06
Apr 18, 202414:47:12116.50p2,251£2,622.42
Apr 18, 202414:47:12115.50p1£1.16
Apr 18, 202414:47:12116.50p32£37.28
Apr 18, 202414:10:45115.80p16,284£18,856.87
Apr 18, 202414:00:55116.20p8,587£9,978.09
Apr 18, 202413:58:53116.50p70£81.55
Apr 18, 202412:50:40116.20p17,204£19,991.05
Apr 18, 202412:49:06116.20p1,717£1,995.15
Apr 18, 202412:47:44116.20p2,578£2,995.64
Apr 18, 202412:43:14115.60p6,000£6,936.00
Apr 18, 202412:34:19116.50p70£81.55
Apr 18, 202412:26:49116.20p2,200£2,556.40
Apr 18, 202412:10:15116.00p5,000£5,800.00
Apr 18, 202411:07:25116.50p106,727£124,336.96
Apr 18, 202412:07:07115.90p2,500£2,897.50
Apr 18, 202411:56:29116.00p10,000£11,600.00
Apr 18, 202411:54:42116.50p6,270£7,304.55
Apr 18, 202411:54:42116.50p70£81.55
Apr 18, 202411:16:43116.19p9,910£11,514.43
Apr 18, 202411:14:38116.70p4,280£4,994.72
Apr 18, 202411:06:55116.50p10,000£11,650.00
Apr 18, 202410:58:17116.70p13,175£15,375.23
Apr 18, 202410:57:42116.00p1,535£1,780.60
Apr 18, 202410:57:42116.00p57£66.12
Apr 18, 202410:48:59116.00p1£1.16
Apr 18, 202410:48:59116.00p1£1.16
Apr 18, 202410:42:52115.60p2,330£2,693.36
Apr 18, 202409:58:44116.00p70£81.20
Apr 18, 202409:51:19116.00p64£74.24
Apr 18, 202409:42:06116.00p6,705£7,777.80
Apr 18, 202409:41:59116.00p8,000£9,280.00
Apr 18, 202409:41:45116.00p1,670£1,937.20
Apr 18, 202409:40:22115.80p30,000£34,740.00
Apr 18, 202409:13:09116.00p70£81.20
Apr 18, 202408:01:50117.00p8£9.36
Apr 18, 202408:01:50117.00p8£9.36
Apr 18, 202408:01:50115.50p422£487.41
Apr 18, 202408:01:50115.50p2,110£2,437.05
Apr 17, 202416:35:02115.00p278£319.70
Apr 17, 202416:16:04116.00p70£81.20
Apr 17, 202415:18:12115.80p1,640£1,899.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.