1. Share Prices

  2. Redde Northgate PLC (REDD)

254.00p-4.50 (-1.74 %)15 Jan 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:42:20255.89p35,503£90,848.91
Jan 15, 202116:35:08254.00p54,890£139,420.60
Jan 15, 202116:28:48255.50p25£63.88
Jan 15, 202116:28:14255.50p899£2,296.95
Jan 15, 202116:28:14255.50p33£84.32
Jan 15, 202116:28:14256.00p39£99.84
Jan 15, 202116:26:11255.50p1,693£4,325.62
Jan 15, 202116:26:07255.59p1,956£4,999.34
Jan 15, 202116:23:53255.50p878£2,243.29
Jan 15, 202116:23:53255.00p877£2,236.35
Jan 15, 202116:23:36255.50p1£2.56
Jan 15, 202116:23:16255.29p3,895£9,943.66
Jan 15, 202116:22:55255.50p66£168.63
Jan 15, 202116:22:53255.00p509£1,297.95
Jan 15, 202116:22:53255.00p700£1,785.00
Jan 15, 202116:21:31255.50p1,931£4,933.71
Jan 15, 202116:21:31255.50p370£945.35
Jan 15, 202116:18:05256.00p407£1,041.92
Jan 15, 202116:18:05256.00p133£340.48
Jan 15, 202116:14:51256.00p10£25.60
Jan 15, 202116:14:45255.59p198£506.07
Jan 15, 202116:14:39255.29p581£1,483.25
Jan 15, 202116:14:29255.50p471£1,203.41
Jan 15, 202116:14:29255.50p254£648.97
Jan 15, 202116:13:44255.50p32£81.76
Jan 15, 202116:13:28255.00p1,000£2,550.00
Jan 15, 202116:13:28255.00p1,313£3,348.15
Jan 15, 202116:13:28255.00p3,961£10,100.55
Jan 15, 202116:13:19255.00p1,039£2,649.45
Jan 15, 202116:13:19255.00p5£12.75
Jan 15, 202116:13:11255.00p2,727£6,953.85
Jan 15, 202116:13:11255.00p2,273£5,796.15
Jan 15, 202116:13:08255.00p35£89.25
Jan 15, 202116:13:05255.00p2,692£6,864.60
Jan 15, 202116:13:05255.00p869£2,215.95
Jan 15, 202116:13:05255.00p529£1,348.95
Jan 15, 202116:13:05255.00p1,334£3,401.70
Jan 15, 202116:13:05255.00p1,932£4,926.60
Jan 15, 202116:13:05255.00p1,000£2,550.00
Jan 15, 202116:13:05255.00p930£2,371.50
Jan 15, 202116:13:05255.00p1,000£2,550.00
Jan 15, 202116:13:05255.00p138£351.90
Jan 15, 202116:13:05255.00p862£2,198.10
Jan 15, 202116:13:05255.00p270£688.50
Jan 15, 202116:13:05255.00p1,042£2,657.10
Jan 15, 202116:13:05255.00p558£1,422.90
Jan 15, 202116:13:05255.00p534£1,361.70
Jan 15, 202116:13:05255.00p4,466£11,388.30
Jan 15, 202116:13:05255.00p1,053£2,685.15
Jan 15, 202116:13:05255.00p1,679£4,281.45

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22