1. Share Prices

  2. Redde Northgate PLC (REDD)

385.50p+3.50 (+0.92%)26 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Jan 26, 202216:35:00385.50p89,936£346,703.28
Jan 26, 202216:29:30388.00p445£1,726.60
Jan 26, 202216:29:30389.00p400£1,556.00
Jan 26, 202216:29:30389.00p220£855.80
Jan 26, 202216:28:55388.13p2,577£10,002.14
Jan 26, 202216:26:22388.50p183£710.96
Jan 26, 202216:23:23388.00p587£2,277.56
Jan 26, 202216:21:40388.26p1,925£7,474.05
Jan 26, 202216:20:29388.00p224£869.12
Jan 26, 202216:20:29388.00p127£492.76
Jan 26, 202216:20:29388.00p615£2,386.20
Jan 26, 202216:20:29388.00p103£399.64
Jan 26, 202216:20:29388.00p401£1,555.88
Jan 26, 202216:20:20387.95p2,049£7,948.99
Jan 26, 202216:19:16388.00p257£997.16
Jan 26, 202216:17:06388.00p3,965£15,384.20
Jan 26, 202216:17:06388.00p335£1,299.80
Jan 26, 202216:17:06388.00p300£1,164.00
Jan 26, 202216:17:06388.00p250£970.00
Jan 26, 202216:17:06388.00p500£1,940.00
Jan 26, 202216:17:06388.00p600£2,328.00
Jan 26, 202216:17:06388.00p624£2,421.12
Jan 26, 202216:16:16388.50p234£909.09
Jan 26, 202216:16:16388.50p141£547.79
Jan 26, 202216:16:16388.50p175£679.88
Jan 26, 202216:15:56388.50p242£940.17
Jan 26, 202216:12:32388.50p189£734.27
Jan 26, 202216:11:56388.00p25£97.00
Jan 26, 202216:11:56388.00p398£1,544.24
Jan 26, 202216:11:56388.00p73£283.24
Jan 26, 202216:11:47387.50p44£170.50
Jan 26, 202216:11:47387.50p131£507.63
Jan 26, 202216:11:47387.50p970£3,758.75
Jan 26, 202216:11:47387.50p376£1,457.00
Jan 26, 202216:11:47387.50p393£1,522.88
Jan 26, 202216:11:47387.50p1£3.88
Jan 26, 202216:11:47387.50p129£499.88
Jan 26, 202216:11:23387.00p7£27.09
Jan 26, 202216:11:22387.25p216£836.46
Jan 26, 202216:11:02387.50p459£1,778.63
Jan 26, 202216:11:02387.00p459£1,776.33
Jan 26, 202216:11:02387.00p582£2,252.34
Jan 26, 202216:11:02387.00p3,247£12,565.89
Jan 26, 202216:05:18388.00p315£1,222.20
Jan 26, 202215:58:58388.00p83£322.04
Jan 26, 202215:54:53387.50p1,282£4,967.75
Jan 26, 202215:54:02387.50p905£3,506.88
Jan 26, 202215:52:47387.50p47£182.13
Jan 26, 202215:52:25387.87p490£1,900.56
Jan 26, 202215:43:02387.50p2,147£8,319.63

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC2,685.007.40
International Consolidated Airlines Group S.A.158.907.39
Future PLC3,162.775.85
Syncona Limited185.605.82
Baillie Gifford Us Growth Trust PLC233.085.71
Carnival PLC1,402.605.55

Fallers

CompanyPrice% Chg
Fresnillo PLC687.80-14.56
Quilter PLC130.25-9.39
Playtech PLC597.50-6.86
Sage Group PLC713.00-6.48
Pz Cussons PLC187.40-4.49
Centamin PLC90.20-3.84