Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2020, 17:24 105.052 350,000 95.00 114.60 Buy £367,682.00000 O
Feb 20 2020, 17:24 105.052 350,000 95.00 114.60 Buy £367,682.00000 O
Feb 20 2020, 17:24 105.052 400,000 95.00 114.60 Buy £420,208.00000 O
Feb 20 2020, 17:23 105.052 1,400,000 95.00 114.60 Buy £1,470,728.000000 O
Feb 20 2020, 16:37 104.782 398,181 105.00 105.80 Sell £417,222.01542 O
Feb 20 2020, 16:36 105.00 10,000 105.00 105.80 Sell £10,500.0000 O
Feb 20 2020, 16:36 105.00 325,000 105.00 105.80 Sell £341,250.00000 O
Feb 20 2020, 16:35 105.00 771,890 105.00 105.80 Sell £810,484.5 UT
Feb 20 2020, 16:29 105.80 440 105.40 105.80 Buy £465.52 AT
Feb 20 2020, 16:29 105.40 543 105.40 105.80 Sell £572.322 AT
Feb 20 2020, 16:28 105.60 357 105.40 105.60 Buy £376.992 AT
Feb 20 2020, 16:28 105.60 379 105.40 105.60 Buy £400.224 AT
Feb 20 2020, 16:27 105.40 1,474 105.40 105.80 Sell £1,553.596 AT
Feb 20 2020, 16:22 105.60 10,578 105.40 105.60 Buy £11,170.368 AT
Feb 20 2020, 16:22 105.60 20,979 105.40 105.60 Buy £22,153.824 AT
Feb 20 2020, 16:22 105.60 363 105.40 105.60 Buy £383.328 AT
Feb 20 2020, 16:22 105.60 4,928 105.40 105.60 Buy £5,203.968 AT
Feb 20 2020, 16:21 105.60 901 105.60 105.80 Sell £951.456 AT
Feb 20 2020, 16:21 105.60 54,015 105.60 105.80 Sell £57,039.84 AT
Feb 20 2020, 16:21 105.60 507 105.60 105.80 Sell £535.392 AT
Feb 20 2020, 16:21 105.60 1,788 105.40 105.60 Buy £1,888.128 AT
Feb 20 2020, 16:20 105.60 29,269 105.40 105.60 Buy £30,908.064 AT
Feb 20 2020, 16:20 105.60 183 105.40 105.60 Buy £193.248 AT
Feb 20 2020, 16:20 105.60 13,789 105.60 105.80 Sell £14,561.184 AT
Feb 20 2020, 16:20 105.40 2,181 105.40 105.60 Sell £2,298.774 AT
Feb 20 2020, 16:20 105.40 4,362 105.40 105.60 Sell £4,597.548 AT
Feb 20 2020, 16:20 105.60 5,106 105.40 105.60 Buy £5,391.936 AT
Feb 20 2020, 16:20 105.60 1,397 105.40 105.60 Buy £1,475.232 AT
Feb 20 2020, 16:20 105.40 2,221 105.40 105.60 Sell £2,340.934 AT
Feb 20 2020, 16:20 105.40 4,178 105.40 105.60 Sell £4,403.612 AT
Feb 20 2020, 16:20 105.60 4,031 105.40 105.60 Buy £4,256.736 AT
Feb 20 2020, 16:20 105.40 4,589 105.40 105.60 Sell £4,836.806 AT
Feb 20 2020, 16:19 105.40 1,086 105.40 105.60 Sell £1,144.644 AT
Feb 20 2020, 16:19 105.40 2,171 105.40 105.60 Sell £2,288.234 AT
Feb 20 2020, 16:19 105.40 3,020 105.40 105.60 Sell £3,183.08 AT
Feb 20 2020, 16:19 105.60 1,323 105.40 105.60 Buy £1,397.088 AT
Feb 20 2020, 16:19 105.60 4,646 105.40 105.60 Buy £4,906.176 AT
Feb 20 2020, 16:19 105.40 1,393 105.40 105.60 Sell £1,468.222 AT
Feb 20 2020, 16:19 105.40 2,786 105.40 105.60 Sell £2,936.444 AT
Feb 20 2020, 16:19 105.40 5,573 105.40 105.60 Sell £5,873.942 AT
Feb 20 2020, 16:18 105.40 11,145 105.40 105.60 Sell £11,746.83 AT
Feb 20 2020, 16:18 105.40 1,420 105.40 105.60 Sell £1,496.68 AT
Feb 20 2020, 16:18 105.40 12,348 105.40 105.60 Sell £13,014.792 AT
Feb 20 2020, 16:18 105.60 1,456 105.40 105.60 Buy £1,537.536 AT
Feb 20 2020, 16:18 105.60 33,333 105.40 105.60 Buy £35,199.648 AT
Feb 20 2020, 16:18 105.40 1,270 105.40 105.60 Sell £1,338.58 AT
Feb 20 2020, 16:18 105.60 1,410 105.40 105.60 Buy £1,488.96 AT
Feb 20 2020, 16:18 105.532 1,410 105.40 105.60 Buy £1,488.0012 O
Feb 20 2020, 16:18 105.40 1,129 105.40 105.60 Sell £1,189.966 AT
Feb 20 2020, 16:18 105.40 2,258 105.40 105.60 Sell £2,379.932 AT
Showing 1 to 50 of 1,015
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.