Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:35 203.00 34,813 202.50 203.00 Buy £70,670.39 UT
Oct 23 2020, 16:29 203.50 141 202.50 203.50 Buy £286.935 AT
Oct 23 2020, 16:29 203.50 129 202.50 203.50 Buy £262.515 AT
Oct 23 2020, 16:29 203.00 1,043 202.50 203.00 Buy £2,117.29 AT
Oct 23 2020, 16:29 203.00 6,292 202.50 203.00 Buy £12,772.76 AT
Oct 23 2020, 16:29 203.50 97 202.50 203.50 Buy £197.395 AT
Oct 23 2020, 16:29 203.00 11 202.50 203.00 Buy £22.33 AT
Oct 23 2020, 16:29 203.00 8 202.50 203.00 Buy £16.24 AT
Oct 23 2020, 16:29 203.50 260 202.50 203.50 Buy £529.1 AT
Oct 23 2020, 16:29 203.50 237 202.50 203.50 Buy £482.295 AT
Oct 23 2020, 16:29 203.00 93 202.50 203.00 Buy £188.79 AT
Oct 23 2020, 16:29 203.00 295 202.50 203.00 Buy £598.85 AT
Oct 23 2020, 16:29 203.00 175 202.50 203.00 Buy £355.25 AT
Oct 23 2020, 16:29 203.00 362 202.50 203.00 Buy £734.86 AT
Oct 23 2020, 16:29 203.00 349 202.50 203.00 Buy £708.47 AT
Oct 23 2020, 16:29 203.50 349 202.50 203.50 Buy £710.215 AT
Oct 23 2020, 16:29 203.00 1,264 202.00 203.00 Buy £2,565.92 AT
Oct 23 2020, 16:29 203.00 3,339 202.00 203.00 Buy £6,778.17 AT
Oct 23 2020, 16:29 203.00 603 202.00 203.00 Buy £1,224.09 AT
Oct 23 2020, 16:29 202.50 222 202.00 202.50 Buy £449.55 AT
Oct 23 2020, 16:29 202.50 3,778 202.00 202.50 Buy £7,650.45 AT
Oct 23 2020, 16:28 202.318 2,000 202.00 202.50 Buy £4,046.36 O
Oct 23 2020, 16:28 202.50 470 202.00 202.50 Buy £951.75 AT
Oct 23 2020, 16:28 202.50 2,671 202.00 202.50 Buy £5,408.775 AT
Oct 23 2020, 16:28 202.50 2,707 202.00 202.50 Buy £5,481.675 AT
Oct 23 2020, 16:26 202.00 490 201.50 202.00 Buy £989.8 AT
Oct 23 2020, 16:26 202.00 946 201.50 202.00 Buy £1,910.92 AT
Oct 23 2020, 16:26 202.00 38 201.50 202.00 Buy £76.76 AT
Oct 23 2020, 16:25 202.00 50,000 201.50 202.00 Buy £101,000.00 O
Oct 23 2020, 16:23 202.00 24 202.00 202.50 Sell £48.48 AT
Oct 23 2020, 16:23 202.00 134 202.00 202.50 Sell £270.68 AT
Oct 23 2020, 16:23 202.00 93 202.00 202.50 Sell £187.86 AT
Oct 23 2020, 16:23 202.00 102 202.00 202.50 Sell £206.04 AT
Oct 23 2020, 16:23 202.00 533 202.00 202.50 Sell £1,076.66 AT
Oct 23 2020, 16:23 202.00 355 202.00 202.50 Sell £717.1 AT
Oct 23 2020, 16:23 202.00 45 202.00 202.50 Sell £90.9 AT
Oct 23 2020, 16:21 202.50 76 202.50 203.00 Sell £153.9 AT
Oct 23 2020, 16:21 202.50 580 202.50 203.00 Sell £1,174.5 AT
Oct 23 2020, 16:21 202.50 93 202.50 203.00 Sell £188.325 AT
Oct 23 2020, 16:21 202.50 19 202.50 203.00 Sell £38.475 AT
Oct 23 2020, 16:21 202.00 50,000 202.50 203.50 Sell £101,000.00 O
Oct 23 2020, 16:21 203.00 88 203.00 203.50 Sell £178.64 AT
Oct 23 2020, 16:21 203.00 44 203.00 203.50 Sell £89.32 AT
Oct 23 2020, 16:18 202.50 106 202.00 202.50 Buy £214.65 AT
Oct 23 2020, 16:17 202.00 1,101 202.00 202.50 Sell £2,224.02 AT
Oct 23 2020, 16:17 202.00 158 202.00 202.50 Sell £319.16 AT
Oct 23 2020, 16:17 202.00 414 202.00 202.50 Sell £836.28 AT
Oct 23 2020, 16:17 202.00 76 202.00 202.50 Sell £153.52 AT
Oct 23 2020, 16:15 202.00 43 202.00 202.50 Sell £86.86 AT
Oct 23 2020, 16:15 202.00 34 202.00 202.50 Sell £68.68 AT
Showing 1 to 50 of 1,270
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.