1. Share Prices

  2. Redde Northgate PLC (REDD)

369.50p-4.00 (-1.07%)19 Apr 2024, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:04:23369.50p41£151.50
Apr 19, 202412:04:23369.50p70£258.65
Apr 19, 202412:04:23369.50p74£273.43
Apr 19, 202411:47:44369.00p25£92.25
Apr 19, 202411:47:43369.00p16£59.04
Apr 19, 202411:47:43369.50p41£151.50
Apr 19, 202411:47:43369.50p98£362.11
Apr 19, 202411:47:43369.50p222£820.29
Apr 19, 202411:47:43369.50p36£133.02
Apr 19, 202411:47:43369.50p240£886.80
Apr 19, 202411:47:43369.50p217£801.82
Apr 19, 202411:47:43369.50p67£247.57
Apr 19, 202411:44:46369.13p207£764.10
Apr 19, 202411:33:50369.00p11£40.59
Apr 19, 202410:33:14369.00p12£44.28
Apr 19, 202410:33:14369.00p107£394.83
Apr 19, 202410:33:14369.00p12£44.28
Apr 19, 202410:33:14367.50p1£3.68
Apr 19, 202410:33:14368.50p98£361.13
Apr 19, 202410:33:14368.50p554£2,041.49
Apr 19, 202410:33:14368.50p691£2,546.34
Apr 19, 202410:33:14368.50p458£1,687.73
Apr 19, 202409:37:16368.26p1,000£3,682.60
Apr 19, 202409:34:44369.00p2£7.38
Apr 19, 202409:25:43368.50p250£921.25
Apr 19, 202409:25:43368.50p100£368.50
Apr 19, 202409:22:40370.00p25,000£92,500.00
Apr 19, 202409:19:02369.00p57£210.33
Apr 19, 202409:19:02369.00p52£191.88
Apr 19, 202409:19:02370.00p130£481.00
Apr 19, 202409:19:02369.00p134£494.46
Apr 19, 202409:18:46370.00p21£77.70
Apr 19, 202409:17:05370.38p452£1,674.10
Apr 19, 202409:17:00370.15p3,400£12,585.10
Apr 19, 202409:16:05370.00p117£432.90
Apr 19, 202409:16:05370.00p676£2,501.20
Apr 19, 202409:15:25370.00p1£3.70
Apr 19, 202409:14:43370.00p284£1,050.80
Apr 19, 202409:14:07370.00p465£1,720.50
Apr 19, 202409:14:00370.00p445£1,646.50
Apr 19, 202409:14:00370.00p50£185.00
Apr 19, 202409:13:59370.00p147£543.90
Apr 19, 202409:13:59370.00p792£2,930.40
Apr 19, 202409:13:40370.00p425£1,572.50
Apr 19, 202409:13:40370.00p407£1,505.90
Apr 19, 202409:13:40370.00p226£836.20
Apr 19, 202409:13:40370.00p3£11.10
Apr 19, 202409:13:40370.00p1,124£4,158.80
Apr 19, 202409:13:35370.00p350£1,295.00
Apr 19, 202409:13:35370.00p877£3,244.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC477.294.12
United Utilities Group PLC1,031.001.23
Hochschild Mining PLC152.801.19
Ferrexpo PLC47.111.09
Compass Group PLC2,191.781.05

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.00-10.41
Man Group PLC255.36-4.93
Marshalls PLC258.50-3.72
Dowlais Group PLC77.75-3.24
Discoverie Group PLC669.00-3.18
Hargreaves Lansdown PLC712.60-2.94