1. Share Prices

  2. Redde Northgate PLC (REDD)

418.50p-11.50 (-2.67%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:45:00417.50p592£2,471.60
Sep 20, 202116:45:00417.50p592£2,471.60
Sep 20, 202116:35:20418.50p67,338£281,809.53
Sep 20, 202116:29:59417.50p28£116.90
Sep 20, 202116:29:56417.50p54£225.45
Sep 20, 202116:29:56417.50p55£229.63
Sep 20, 202116:29:56417.50p38£158.65
Sep 20, 202116:29:56418.00p13£54.34
Sep 20, 202116:29:56417.50p74£308.95
Sep 20, 202116:29:56418.00p2£8.36
Sep 20, 202116:29:45418.50p24£100.44
Sep 20, 202116:29:45418.50p495£2,071.57
Sep 20, 202116:27:48418.00p256£1,070.08
Sep 20, 202116:27:48418.50p500£2,092.50
Sep 20, 202116:27:48419.00p102£427.38
Sep 20, 202116:27:48419.00p220£921.80
Sep 20, 202116:27:48419.00p500£2,095.00
Sep 20, 202116:27:48418.00p548£2,290.64
Sep 20, 202116:27:48418.00p66£275.88
Sep 20, 202116:27:48418.00p424£1,772.32
Sep 20, 202116:27:48418.00p381£1,592.58
Sep 20, 202116:27:45418.00p800£3,344.00
Sep 20, 202116:27:44418.00p341£1,425.38
Sep 20, 202116:27:05419.00p10£41.90
Sep 20, 202116:27:03420.00p306£1,285.20
Sep 20, 202116:27:03420.00p595£2,499.00
Sep 20, 202116:26:57420.00p113£474.60
Sep 20, 202116:26:57420.00p698£2,931.60
Sep 20, 202116:26:57420.00p1,302£5,468.40
Sep 20, 202116:26:57420.00p389£1,633.80
Sep 20, 202116:25:51420.50p219£920.90
Sep 20, 202116:25:49420.50p477£2,005.79
Sep 20, 202116:25:49420.50p79£332.20
Sep 20, 202116:25:49420.50p330£1,387.65
Sep 20, 202116:25:49420.50p198£832.59
Sep 20, 202116:25:37420.26p1,000£4,202.60
Sep 20, 202116:25:33420.00p104£436.80
Sep 20, 202116:25:33420.00p95£399.00
Sep 20, 202116:25:33420.00p276£1,159.20
Sep 20, 202116:25:33420.00p120£504.00
Sep 20, 202116:25:22420.00p44£184.80
Sep 20, 202116:25:05420.00p529£2,221.80
Sep 20, 202116:24:46420.00p1,108£4,653.60
Sep 20, 202116:24:04420.50p135£567.67
Sep 20, 202116:20:30421.00p172£724.12
Sep 20, 202116:20:10420.50p38£159.79
Sep 20, 202116:20:10420.50p39£164.00
Sep 20, 202116:20:10420.50p157£660.19
Sep 20, 202116:20:10420.50p134£563.47
Sep 20, 202116:20:10420.50p340£1,429.70

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.166.1811.16
Astrazeneca PLC8,559.006.15
Ssp Group PLC282.105.89
Centrica PLC53.424.58
Rolls-Royce Holdings PLC115.704.23
Petropavlovsk PLC21.644.04

Fallers

CompanyPrice% Chg
Moneysupermarket.Com Group PLC218.80-9.06
Reach PLC353.50-9.01
Prudential PLC1,324.50-8.37
Standard Chartered PLC411.00-7.01
Schroders PLC3,583.00-6.62
Liontrust Asset Management PLC2,300.00-5.54