Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 17:09 118.00 22,500 117.00 118.60 Buy £26,550.00 O
Oct 23 2019, 16:35 118.00 510 118.00 118.60 Sell £601.80 PT
Oct 23 2019, 16:35 118.00 225,194 118.00 118.20 Sell £265,728.92 UT
Oct 23 2019, 16:29 117.40 8 117.40 117.80 Sell £9.39 AT
Oct 23 2019, 16:29 117.60 757 117.60 118.00 Sell £890.23 AT
Oct 23 2019, 16:29 117.80 106 117.80 118.00 Sell £124.87 AT
Oct 23 2019, 16:29 117.80 7 117.80 118.00 Sell £8.25 AT
Oct 23 2019, 16:29 117.80 508 117.80 118.00 Sell £598.42 AT
Oct 23 2019, 16:29 117.80 84 117.80 118.00 Sell £98.95 AT
Oct 23 2019, 16:29 117.80 46 117.80 118.00 Sell £54.19 AT
Oct 23 2019, 16:29 117.80 310 117.80 118.00 Sell £365.18 AT
Oct 23 2019, 16:29 117.80 70 117.80 118.00 Sell £82.46 AT
Oct 23 2019, 16:29 118.00 164 117.60 118.40 ? £193.52 AT
Oct 23 2019, 16:29 118.00 1,868 117.60 118.00 Buy £2,204.24 AT
Oct 23 2019, 16:29 118.00 438 117.60 118.00 Buy £516.84 AT
Oct 23 2019, 16:29 117.80 531 117.80 118.00 Sell £625.52 AT
Oct 23 2019, 16:29 118.00 348 117.60 118.00 Buy £410.64 AT
Oct 23 2019, 16:29 117.80 233 117.80 118.00 Sell £274.47 AT
Oct 23 2019, 16:29 117.80 1,642 117.80 118.00 Sell £1,934.28 AT
Oct 23 2019, 16:29 117.80 2,078 117.80 118.00 Sell £2,447.88 AT
Oct 23 2019, 16:29 118.00 2,416 117.80 118.00 Buy £2,850.88 AT
Oct 23 2019, 16:29 118.00 1,000 117.80 118.00 Buy £1,180.00 AT
Oct 23 2019, 16:29 118.00 3 117.80 118.00 Buy £3.54 AT
Oct 23 2019, 16:29 118.00 1,953 117.80 118.00 Buy £2,304.54 AT
Oct 23 2019, 16:28 118.00 2,844 117.80 118.00 Buy £3,355.92 AT
Oct 23 2019, 16:28 118.00 303 117.80 118.00 Buy £357.54 AT
Oct 23 2019, 16:28 118.00 1,000 117.80 118.00 Buy £1,180.00 AT
Oct 23 2019, 16:28 118.00 1,175 117.80 118.00 Buy £1,386.50 AT
Oct 23 2019, 16:28 118.00 1,000 117.80 118.00 Buy £1,180.00 AT
Oct 23 2019, 16:27 118.00 1,266 117.80 118.00 Buy £1,493.88 AT
Oct 23 2019, 16:27 118.00 2,163 117.80 118.00 Buy £2,552.34 AT
Oct 23 2019, 16:26 118.00 638 117.80 118.00 Buy £752.84 AT
Oct 23 2019, 16:26 118.00 1,000 117.80 118.00 Buy £1,180.00 AT
Oct 23 2019, 16:26 118.00 1,000 117.80 118.00 Buy £1,180.00 AT
Oct 23 2019, 16:26 118.00 1,787 117.80 118.00 Buy £2,108.66 AT
Oct 23 2019, 16:26 118.00 2,022 117.80 118.80 Sell £2,385.96 AT
Oct 23 2019, 16:26 118.00 1,990 117.60 118.00 Buy £2,348.20 AT
Oct 23 2019, 16:26 118.00 1,959 117.80 118.00 Buy £2,311.62 AT
Oct 23 2019, 16:26 118.00 430 117.60 118.00 Buy £507.40 AT
Oct 23 2019, 16:26 118.00 3,549 117.80 118.00 Buy £4,187.82 AT
Oct 23 2019, 16:26 118.00 4,877 117.60 118.00 Buy £5,754.86 AT
Oct 23 2019, 16:26 118.00 27 117.60 118.00 Buy £31.86 AT
Oct 23 2019, 16:26 118.00 63 117.80 118.00 Buy £74.34 AT
Oct 23 2019, 16:26 118.00 19 117.60 118.00 Buy £22.42 AT
Oct 23 2019, 16:26 118.00 19 117.60 118.80 Sell £22.42 AT
Oct 23 2019, 16:26 118.00 177 117.60 118.00 Buy £208.86 AT
Oct 23 2019, 16:26 118.00 1,000 117.60 118.00 Buy £1,180.00 AT
Oct 23 2019, 16:25 117.94 25,000 117.40 118.00 Buy £29,485.00 O
Oct 23 2019, 16:24 117.40 298 117.40 118.00 Sell £349.85 AT
Oct 23 2019, 16:23 117.40 363 117.40 118.00 Sell £426.16 AT
Showing 1 to 50 of 2,473
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.