- Share Prices
Redde Northgate PLC (REDD)
254.00p-4.50 (-1.74 %)15 Jan 2021, 17:55
Redde Northgate PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 16:42:20 | 255.89p | 35,503 | £90,848.91 |
Jan 15, 2021 | 16:35:08 | 254.00p | 54,890 | £139,420.60 |
Jan 15, 2021 | 16:28:48 | 255.50p | 25 | £63.88 |
Jan 15, 2021 | 16:28:14 | 255.50p | 899 | £2,296.95 |
Jan 15, 2021 | 16:28:14 | 255.50p | 33 | £84.32 |
Jan 15, 2021 | 16:28:14 | 256.00p | 39 | £99.84 |
Jan 15, 2021 | 16:26:11 | 255.50p | 1,693 | £4,325.62 |
Jan 15, 2021 | 16:26:07 | 255.59p | 1,956 | £4,999.34 |
Jan 15, 2021 | 16:23:53 | 255.50p | 878 | £2,243.29 |
Jan 15, 2021 | 16:23:53 | 255.00p | 877 | £2,236.35 |
Jan 15, 2021 | 16:23:36 | 255.50p | 1 | £2.56 |
Jan 15, 2021 | 16:23:16 | 255.29p | 3,895 | £9,943.66 |
Jan 15, 2021 | 16:22:55 | 255.50p | 66 | £168.63 |
Jan 15, 2021 | 16:22:53 | 255.00p | 509 | £1,297.95 |
Jan 15, 2021 | 16:22:53 | 255.00p | 700 | £1,785.00 |
Jan 15, 2021 | 16:21:31 | 255.50p | 1,931 | £4,933.71 |
Jan 15, 2021 | 16:21:31 | 255.50p | 370 | £945.35 |
Jan 15, 2021 | 16:18:05 | 256.00p | 407 | £1,041.92 |
Jan 15, 2021 | 16:18:05 | 256.00p | 133 | £340.48 |
Jan 15, 2021 | 16:14:51 | 256.00p | 10 | £25.60 |
Jan 15, 2021 | 16:14:45 | 255.59p | 198 | £506.07 |
Jan 15, 2021 | 16:14:39 | 255.29p | 581 | £1,483.25 |
Jan 15, 2021 | 16:14:29 | 255.50p | 471 | £1,203.41 |
Jan 15, 2021 | 16:14:29 | 255.50p | 254 | £648.97 |
Jan 15, 2021 | 16:13:44 | 255.50p | 32 | £81.76 |
Jan 15, 2021 | 16:13:28 | 255.00p | 1,000 | £2,550.00 |
Jan 15, 2021 | 16:13:28 | 255.00p | 1,313 | £3,348.15 |
Jan 15, 2021 | 16:13:28 | 255.00p | 3,961 | £10,100.55 |
Jan 15, 2021 | 16:13:19 | 255.00p | 1,039 | £2,649.45 |
Jan 15, 2021 | 16:13:19 | 255.00p | 5 | £12.75 |
Jan 15, 2021 | 16:13:11 | 255.00p | 2,727 | £6,953.85 |
Jan 15, 2021 | 16:13:11 | 255.00p | 2,273 | £5,796.15 |
Jan 15, 2021 | 16:13:08 | 255.00p | 35 | £89.25 |
Jan 15, 2021 | 16:13:05 | 255.00p | 2,692 | £6,864.60 |
Jan 15, 2021 | 16:13:05 | 255.00p | 869 | £2,215.95 |
Jan 15, 2021 | 16:13:05 | 255.00p | 529 | £1,348.95 |
Jan 15, 2021 | 16:13:05 | 255.00p | 1,334 | £3,401.70 |
Jan 15, 2021 | 16:13:05 | 255.00p | 1,932 | £4,926.60 |
Jan 15, 2021 | 16:13:05 | 255.00p | 1,000 | £2,550.00 |
Jan 15, 2021 | 16:13:05 | 255.00p | 930 | £2,371.50 |
Jan 15, 2021 | 16:13:05 | 255.00p | 1,000 | £2,550.00 |
Jan 15, 2021 | 16:13:05 | 255.00p | 138 | £351.90 |
Jan 15, 2021 | 16:13:05 | 255.00p | 862 | £2,198.10 |
Jan 15, 2021 | 16:13:05 | 255.00p | 270 | £688.50 |
Jan 15, 2021 | 16:13:05 | 255.00p | 1,042 | £2,657.10 |
Jan 15, 2021 | 16:13:05 | 255.00p | 558 | £1,422.90 |
Jan 15, 2021 | 16:13:05 | 255.00p | 534 | £1,361.70 |
Jan 15, 2021 | 16:13:05 | 255.00p | 4,466 | £11,388.30 |
Jan 15, 2021 | 16:13:05 | 255.00p | 1,053 | £2,685.15 |
Jan 15, 2021 | 16:13:05 | 255.00p | 1,679 | £4,281.45 |