Redde Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 17:08 106.20 100,000 106.00 107.00 Sell £106,200.00 O
May 24 2019, 16:35 106.20 5,811 106.20 106.40 Sell £6,171.28 UT
May 24 2019, 16:29 107.20 6 106.60 107.20 Buy £6.43 AT
May 24 2019, 16:29 107.20 412 106.60 107.20 Buy £441.66 AT
May 24 2019, 16:28 107.00 94 107.00 107.20 Sell £100.58 AT
May 24 2019, 16:28 107.10 830 106.80 107.20 Buy £888.90 O
May 24 2019, 16:26 106.76 736 106.60 107.20 Sell £785.72 O
May 24 2019, 16:25 107.00 273 107.00 107.20 Sell £292.11 AT
May 24 2019, 16:24 107.20 11 106.80 107.20 Buy £11.79 AT
May 24 2019, 16:19 106.40 399 106.40 106.80 Sell £424.54 AT
May 24 2019, 16:19 106.40 1,013 106.40 106.80 Sell £1,077.83 AT
May 24 2019, 15:58 106.60 1,000 106.40 106.60 Buy £1,066.00 AT
May 24 2019, 15:58 106.40 654 106.00 106.40 Buy £695.86 AT
May 24 2019, 15:58 106.40 263 106.00 106.40 Buy £279.83 AT
May 24 2019, 15:49 106.40 561 106.20 106.40 Buy £596.90 AT
May 24 2019, 15:48 106.20 834 106.00 106.20 Buy £885.71 AT
May 24 2019, 15:48 106.20 889 106.00 106.20 Buy £944.12 O
May 24 2019, 15:46 106.40 710 106.20 106.40 Buy £755.44 AT
May 24 2019, 15:46 106.20 1,000 106.20 106.40 Sell £1,062.00 AT
May 24 2019, 15:46 106.40 58 106.20 106.40 Buy £61.71 AT
May 24 2019, 15:44 106.20 224 106.00 106.20 Buy £237.89 AT
May 24 2019, 15:44 106.20 641 106.00 106.20 Buy £680.74 AT
May 24 2019, 15:44 106.20 842 106.00 106.20 Buy £894.20 AT
May 24 2019, 15:44 106.00 198 106.00 106.20 Sell £209.88 AT
May 24 2019, 15:44 106.00 363 106.00 106.20 Sell £384.78 AT
May 24 2019, 15:44 106.00 236 106.00 106.20 Sell £250.16 AT
May 24 2019, 15:42 106.20 1,000 106.20 106.60 Sell £1,062.00 AT
May 24 2019, 15:42 106.00 5,566 106.00 106.60 Sell £5,899.96 AT
May 24 2019, 15:37 106.20 258 106.20 106.60 Sell £274.00 AT
May 24 2019, 15:37 106.20 1,000 106.20 106.60 Sell £1,062.00 AT
May 24 2019, 15:37 106.20 742 106.20 106.60 Sell £788.00 AT
May 24 2019, 15:37 106.20 301 106.00 106.20 Buy £319.66 AT
May 24 2019, 15:33 106.60 732 106.40 106.60 Buy £780.31 AT
May 24 2019, 15:33 106.40 225 106.40 106.60 Sell £239.40 AT
May 24 2019, 15:19 106.80 226 106.80 107.20 Sell £241.37 AT
May 24 2019, 15:19 106.80 1,214 106.80 107.20 Sell £1,296.55 AT
May 24 2019, 15:14 106.80 362 106.80 107.20 Sell £386.62 AT
May 24 2019, 15:12 106.60 1,768 106.20 106.60 Buy £1,884.69 AT
May 24 2019, 15:12 106.60 1,276 106.20 106.60 Buy £1,360.22 AT
May 24 2019, 15:12 106.20 525 106.20 106.80 Sell £557.55 AT
May 24 2019, 15:12 106.20 989 106.20 106.80 Sell £1,050.32 AT
May 24 2019, 15:04 106.20 5 106.20 106.80 Sell £5.31 AT
May 24 2019, 14:59 106.20 6 106.20 106.80 Sell £6.37 AT
May 24 2019, 14:56 106.60 22 106.60 106.80 Sell £23.45 AT
May 24 2019, 14:56 106.60 200 106.20 106.60 Buy £213.20 AT
May 24 2019, 14:53 106.60 796 106.60 107.00 Sell £848.54 AT
May 24 2019, 14:49 106.60 547 106.60 107.00 Sell £583.10 AT
May 24 2019, 14:49 106.60 926 106.60 107.00 Sell £987.12 AT
May 24 2019, 14:43 107.00 1,290 106.60 107.00 Buy £1,380.30 AT
May 24 2019, 14:39 106.60 3 106.60 107.20 Sell £3.20 AT
Showing 1 to 50 of 851
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.