- Share Prices
Redde Northgate PLC (REDD)
380.00p+2.00 (+0.53%)28 Mar 2024, 12:56
Redde Northgate PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:56:27 | 380.00p | 29 | £110.20 |
Mar 28, 2024 | 12:56:27 | 380.00p | 437 | £1,660.60 |
Mar 28, 2024 | 12:56:27 | 380.00p | 242 | £919.60 |
Mar 28, 2024 | 12:56:27 | 380.00p | 144 | £547.20 |
Mar 28, 2024 | 12:26:26 | 380.00p | 45 | £171.00 |
Mar 28, 2024 | 12:26:26 | 380.00p | 6 | £22.80 |
Mar 28, 2024 | 12:26:26 | 380.00p | 28 | £106.40 |
Mar 28, 2024 | 12:26:26 | 380.00p | 32 | £121.60 |
Mar 28, 2024 | 12:26:26 | 380.00p | 49 | £186.20 |
Mar 28, 2024 | 12:26:26 | 380.00p | 54 | £205.20 |
Mar 28, 2024 | 12:26:22 | 380.18p | 1,371 | £5,212.27 |
Mar 28, 2024 | 12:09:56 | 379.50p | 851 | £3,229.55 |
Mar 28, 2024 | 12:09:35 | 380.00p | 33 | £125.40 |
Mar 28, 2024 | 12:09:35 | 380.00p | 32 | £121.60 |
Mar 28, 2024 | 12:09:35 | 380.00p | 268 | £1,018.40 |
Mar 28, 2024 | 12:09:35 | 380.00p | 168 | £638.40 |
Mar 28, 2024 | 12:09:35 | 380.00p | 60 | £228.00 |
Mar 28, 2024 | 12:09:35 | 380.00p | 80 | £304.00 |
Mar 28, 2024 | 11:45:46 | 380.50p | 122 | £464.21 |
Mar 28, 2024 | 11:45:46 | 380.50p | 83 | £315.82 |
Mar 28, 2024 | 11:43:02 | 380.50p | 33 | £125.57 |
Mar 28, 2024 | 11:43:02 | 380.50p | 300 | £1,141.50 |
Mar 28, 2024 | 11:43:02 | 380.50p | 65 | £247.33 |
Mar 28, 2024 | 11:43:02 | 380.50p | 5 | £19.02 |
Mar 28, 2024 | 11:41:07 | 380.00p | 157 | £596.60 |
Mar 28, 2024 | 11:41:07 | 380.00p | 105 | £399.00 |
Mar 28, 2024 | 11:40:04 | 380.50p | 122 | £464.21 |
Mar 28, 2024 | 11:36:56 | 380.00p | 117 | £444.60 |
Mar 28, 2024 | 11:36:56 | 380.00p | 109 | £414.20 |
Mar 28, 2024 | 11:12:03 | 380.00p | 46 | £174.80 |
Mar 28, 2024 | 11:12:03 | 380.00p | 218 | £828.40 |
Mar 28, 2024 | 11:12:03 | 380.00p | 59 | £224.20 |
Mar 28, 2024 | 11:12:03 | 380.00p | 127 | £482.60 |
Mar 28, 2024 | 11:09:43 | 379.50p | 30 | £113.85 |
Mar 28, 2024 | 11:05:00 | 379.50p | 212 | £804.54 |
Mar 28, 2024 | 11:05:00 | 379.50p | 57 | £216.32 |
Mar 28, 2024 | 11:05:00 | 379.50p | 11 | £41.75 |
Mar 28, 2024 | 10:54:22 | 379.31p | 165 | £625.86 |
Mar 28, 2024 | 10:53:01 | 378.50p | 2 | £7.57 |
Mar 28, 2024 | 10:51:36 | 379.00p | 364 | £1,379.56 |
Mar 28, 2024 | 10:51:36 | 379.00p | 223 | £845.17 |
Mar 28, 2024 | 10:51:36 | 379.00p | 8 | £30.32 |
Mar 28, 2024 | 10:51:36 | 379.00p | 142 | £538.18 |
Mar 28, 2024 | 10:51:36 | 379.00p | 238 | £902.02 |
Mar 28, 2024 | 10:51:28 | 379.00p | 94 | £356.26 |
Mar 28, 2024 | 10:51:28 | 379.00p | 218 | £826.22 |
Mar 28, 2024 | 09:57:48 | 377.00p | 98 | £369.46 |
Mar 28, 2024 | 09:33:52 | 379.00p | 1 | £3.79 |
Mar 28, 2024 | 09:29:13 | 377.50p | 100 | £377.50 |
Mar 28, 2024 | 09:29:13 | 377.50p | 400 | £1,510.00 |