380.00p+2.00 (+0.53%)28 Mar 2024, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:56:27380.00p29£110.20
Mar 28, 202412:56:27380.00p437£1,660.60
Mar 28, 202412:56:27380.00p242£919.60
Mar 28, 202412:56:27380.00p144£547.20
Mar 28, 202412:26:26380.00p45£171.00
Mar 28, 202412:26:26380.00p6£22.80
Mar 28, 202412:26:26380.00p28£106.40
Mar 28, 202412:26:26380.00p32£121.60
Mar 28, 202412:26:26380.00p49£186.20
Mar 28, 202412:26:26380.00p54£205.20
Mar 28, 202412:26:22380.18p1,371£5,212.27
Mar 28, 202412:09:56379.50p851£3,229.55
Mar 28, 202412:09:35380.00p33£125.40
Mar 28, 202412:09:35380.00p32£121.60
Mar 28, 202412:09:35380.00p268£1,018.40
Mar 28, 202412:09:35380.00p168£638.40
Mar 28, 202412:09:35380.00p60£228.00
Mar 28, 202412:09:35380.00p80£304.00
Mar 28, 202411:45:46380.50p122£464.21
Mar 28, 202411:45:46380.50p83£315.82
Mar 28, 202411:43:02380.50p33£125.57
Mar 28, 202411:43:02380.50p300£1,141.50
Mar 28, 202411:43:02380.50p65£247.33
Mar 28, 202411:43:02380.50p5£19.02
Mar 28, 202411:41:07380.00p157£596.60
Mar 28, 202411:41:07380.00p105£399.00
Mar 28, 202411:40:04380.50p122£464.21
Mar 28, 202411:36:56380.00p117£444.60
Mar 28, 202411:36:56380.00p109£414.20
Mar 28, 202411:12:03380.00p46£174.80
Mar 28, 202411:12:03380.00p218£828.40
Mar 28, 202411:12:03380.00p59£224.20
Mar 28, 202411:12:03380.00p127£482.60
Mar 28, 202411:09:43379.50p30£113.85
Mar 28, 202411:05:00379.50p212£804.54
Mar 28, 202411:05:00379.50p57£216.32
Mar 28, 202411:05:00379.50p11£41.75
Mar 28, 202410:54:22379.31p165£625.86
Mar 28, 202410:53:01378.50p2£7.57
Mar 28, 202410:51:36379.00p364£1,379.56
Mar 28, 202410:51:36379.00p223£845.17
Mar 28, 202410:51:36379.00p8£30.32
Mar 28, 202410:51:36379.00p142£538.18
Mar 28, 202410:51:36379.00p238£902.02
Mar 28, 202410:51:28379.00p94£356.26
Mar 28, 202410:51:28379.00p218£826.22
Mar 28, 202409:57:48377.00p98£369.46
Mar 28, 202409:33:52379.00p1£3.79
Mar 28, 202409:29:13377.50p100£377.50
Mar 28, 202409:29:13377.50p400£1,510.00