242.50p-2.50 (-1.02 %)27 Nov 2020, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:35:25242.50p357,167£866,129.98
Nov 27, 202016:29:53240.50p12£28.86
Nov 27, 202016:29:56240.50p91£218.86
Nov 27, 202016:29:56240.50p53£127.47
Nov 27, 202016:29:55240.50p2£4.81
Nov 27, 202016:29:55239.50p494£1,183.13
Nov 27, 202016:29:00240.00p1,310£3,144.00
Nov 27, 202016:29:00240.00p84£201.60
Nov 27, 202016:29:00240.00p4,158£9,979.20
Nov 27, 202016:29:00240.00p277£664.80
Nov 27, 202016:28:31239.50p141£337.70
Nov 27, 202016:28:31239.50p491£1,175.95
Nov 27, 202016:28:31239.50p73£174.84
Nov 27, 202016:28:31239.50p782£1,872.89
Nov 27, 202016:28:31239.50p814£1,949.53
Nov 27, 202016:28:31240.00p2,294£5,505.60
Nov 27, 202016:28:31239.50p39£93.41
Nov 27, 202016:28:22239.50p106£253.87
Nov 27, 202016:28:22239.50p452£1,082.54
Nov 27, 202016:28:16239.50p79£189.21
Nov 27, 202016:28:15240.00p162£388.80
Nov 27, 202016:28:13239.50p513£1,228.64
Nov 27, 202016:28:13239.50p13£31.14
Nov 27, 202016:28:13239.50p5,000£11,975.00
Nov 27, 202016:28:07240.00p88£211.20
Nov 27, 202016:28:07240.00p24£57.60
Nov 27, 202016:23:45240.50p2,177£5,235.69
Nov 27, 202016:23:45240.50p1,018£2,448.29
Nov 27, 202016:23:45240.50p894£2,150.07
Nov 27, 202016:23:45240.50p512£1,231.36
Nov 27, 202016:21:18240.50p50£120.25
Nov 27, 202016:21:18240.50p222£533.91
Nov 27, 202016:21:18240.50p1,650£3,968.25
Nov 27, 202016:21:18240.50p750£1,803.75
Nov 27, 202016:20:11240.50p234£562.77
Nov 27, 202016:20:11240.00p390£936.00
Nov 27, 202016:20:11240.00p752£1,804.80
Nov 27, 202016:20:11240.00p698£1,675.20
Nov 27, 202016:20:11240.00p426£1,022.40
Nov 27, 202016:20:11240.00p2,663£6,391.20
Nov 27, 202016:20:11240.00p55£132.00
Nov 27, 202016:18:11239.63p1,045£2,504.08
Nov 27, 202016:17:52240.00p120£288.00
Nov 27, 202016:17:52240.00p277£664.80
Nov 27, 202016:17:52240.00p700£1,680.00
Nov 27, 202016:17:52240.00p11£26.40
Nov 27, 202016:16:42240.00p88£211.20
Nov 27, 202016:16:42240.00p779£1,869.60
Nov 27, 202016:16:42240.00p998£2,395.20
Nov 27, 202016:16:42240.00p469£1,125.60