393.50p-5.00 (-1.25%)25 Jun 2021, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Jun 25, 202110:10:20393.50p313£1,231.66
Jun 25, 202110:10:20393.50p122£480.07
Jun 25, 202110:10:10393.50p128£503.68
Jun 25, 202110:09:12393.50p247£971.95
Jun 25, 202110:09:12393.50p153£602.05
Jun 25, 202110:09:12393.50p755£2,970.93
Jun 25, 202109:59:42393.50p428£1,684.18
Jun 25, 202109:59:30393.50p72£283.32
Jun 25, 202109:59:30393.00p27£106.11
Jun 25, 202109:59:30393.00p9£35.37
Jun 25, 202109:59:30393.00p1£3.93
Jun 25, 202109:58:56393.00p37£145.41
Jun 25, 202109:58:56393.00p80£314.40
Jun 25, 202109:58:56393.00p330£1,296.90
Jun 25, 202109:58:56393.00p656£2,578.08
Jun 25, 202109:58:56393.00p435£1,709.55
Jun 25, 202109:58:55392.50p670£2,629.75
Jun 25, 202109:58:55392.50p157£616.23
Jun 25, 202109:58:55392.50p419£1,644.58
Jun 25, 202109:49:36392.50p500£1,962.50
Jun 25, 202109:49:36392.50p500£1,962.50
Jun 25, 202109:34:29393.00p914£3,592.02
Jun 25, 202109:34:29393.00p31£121.83
Jun 25, 202109:34:29393.00p762£2,994.66
Jun 25, 202109:34:29393.00p26£102.18
Jun 25, 202109:31:19393.00p968£3,804.24
Jun 25, 202109:15:52394.00p980£3,861.20
Jun 25, 202109:15:52394.00p400£1,576.00
Jun 25, 202109:15:52394.00p447£1,761.18
Jun 25, 202109:15:52394.00p265£1,044.10
Jun 25, 202109:15:52394.00p700£2,758.00
Jun 25, 202109:15:52394.00p2,100£8,274.00
Jun 25, 202109:15:52394.00p108£425.52
Jun 25, 202109:12:53394.50p361£1,424.15
Jun 25, 202109:10:16395.00p583£2,302.85
Jun 25, 202109:10:16395.00p39£154.05
Jun 25, 202109:10:16395.00p86£339.70
Jun 25, 202109:10:16395.00p61£240.95
Jun 25, 202109:10:16395.00p234£924.30
Jun 25, 202109:07:19395.00p4,000£15,800.00
Jun 25, 202109:07:19395.00p207£817.65
Jun 25, 202109:07:19395.00p3,115£12,304.25
Jun 25, 202109:03:50396.00p633£2,506.68
Jun 25, 202109:03:37395.50p155£613.03
Jun 25, 202109:03:37395.50p226£893.83
Jun 25, 202109:03:37395.50p474£1,874.67
Jun 25, 202108:51:08396.00p494£1,956.24
Jun 25, 202108:46:00396.50p261£1,034.87
Jun 25, 202108:46:00396.50p194£769.21
Jun 25, 202108:46:00396.50p1,206£4,781.79