396.50p-2.00 (-0.50%)25 Jun 2021, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Jun 25, 202111:43:17396.50p54£214.11
Jun 25, 202111:43:17396.50p186£737.49
Jun 25, 202111:43:17396.50p245£971.43
Jun 25, 202111:43:00396.00p60£237.60
Jun 25, 202111:42:33395.50p500£1,977.50
Jun 25, 202111:42:31396.00p1,013£4,011.48
Jun 25, 202111:42:31395.50p817£3,231.24
Jun 25, 202111:42:31395.50p404£1,597.82
Jun 25, 202111:42:31395.50p323£1,277.46
Jun 25, 202111:42:31395.50p500£1,977.50
Jun 25, 202111:42:29396.00p381£1,508.76
Jun 25, 202111:42:29396.00p70£277.20
Jun 25, 202111:42:29396.00p1,062£4,205.52
Jun 25, 202111:42:29396.00p931£3,686.76
Jun 25, 202111:42:24395.41p10,500£41,518.16
Jun 25, 202111:37:08396.10p7,500£29,707.34
Jun 25, 202111:32:18396.50p311£1,233.12
Jun 25, 202111:32:18396.50p638£2,529.67
Jun 25, 202111:31:35396.50p244£967.46
Jun 25, 202111:26:34396.34p2,000£7,926.87
Jun 25, 202111:26:26396.78p750£2,975.85
Jun 25, 202111:22:45396.78p1,450£5,753.31
Jun 25, 202111:03:23396.00p8,000£31,680.00
Jun 25, 202111:02:00396.34p12£47.56
Jun 25, 202110:45:02396.00p467£1,849.32
Jun 25, 202110:44:48396.50p452£1,792.18
Jun 25, 202110:44:48396.50p26£103.09
Jun 25, 202110:44:48396.50p818£3,243.37
Jun 25, 202110:44:48396.50p444£1,760.46
Jun 25, 202110:44:48396.50p70£277.55
Jun 25, 202110:42:35397.00p1£3.97
Jun 25, 202110:42:35397.00p785£3,116.45
Jun 25, 202110:42:35397.00p265£1,052.05
Jun 25, 202110:42:35397.00p290£1,151.30
Jun 25, 202110:41:46396.50p15£59.48
Jun 25, 202110:41:46396.50p144£570.96
Jun 25, 202110:41:46396.50p288£1,141.92
Jun 25, 202110:41:46396.50p692£2,743.78
Jun 25, 202110:41:46396.50p1,220£4,837.30
Jun 25, 202110:41:43395.84p1,100£4,354.28
Jun 25, 202110:22:30396.00p79£312.84
Jun 25, 202110:22:30396.00p632£2,502.72
Jun 25, 202110:21:20395.50p88£348.04
Jun 25, 202110:20:12395.50p246£972.93
Jun 25, 202110:20:11395.00p62£244.90
Jun 25, 202110:20:11395.00p407£1,607.65
Jun 25, 202110:20:11395.00p156£616.20
Jun 25, 202110:20:11395.00p62£244.90
Jun 25, 202110:20:11394.50p973£3,838.49
Jun 25, 202110:20:11394.50p100£394.50