1. Share Prices

  2. Redde Northgate PLC (REDD)

385.50p+3.00 (+0.78%)25 Apr 2024, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:56:32385.50p1£3.86
Apr 25, 202411:44:35384.50p518£1,991.71
Apr 25, 202411:44:03385.25p153£589.43
Apr 25, 202411:23:50385.39p644£2,481.88
Apr 25, 202411:20:39385.50p25£96.38
Apr 25, 202411:20:39385.00p1,086£4,181.10
Apr 25, 202411:20:39385.00p140£539.00
Apr 25, 202411:20:39385.00p546£2,102.10
Apr 25, 202411:20:39385.00p425£1,636.25
Apr 25, 202411:20:39385.00p543£2,090.55
Apr 25, 202411:20:39385.00p76£292.60
Apr 25, 202411:20:39385.00p1£3.85
Apr 25, 202411:20:39385.00p20£77.00
Apr 25, 202411:08:03385.00p1,535£5,909.75
Apr 25, 202411:08:03385.00p1,070£4,119.50
Apr 25, 202411:00:48385.00p25£96.25
Apr 25, 202410:59:34384.70p5,000£19,235.03
Apr 25, 202410:52:31384.92p10,000£38,491.95
Apr 25, 202410:42:35384.70p583£2,242.80
Apr 25, 202410:35:02384.50p99£380.66
Apr 25, 202410:35:02384.50p105£403.73
Apr 25, 202410:35:02384.50p1,180£4,537.10
Apr 25, 202410:35:02384.50p729£2,803.01
Apr 25, 202410:35:02384.50p286£1,099.67
Apr 25, 202410:33:47384.00p5£19.20
Apr 25, 202410:30:04384.50p52£199.94
Apr 25, 202410:29:53384.20p1,334£5,125.23
Apr 25, 202410:21:31384.50p10£38.45
Apr 25, 202410:19:46384.20p132£507.14
Apr 25, 202410:17:29384.00p261£1,002.24
Apr 25, 202410:17:25384.00p408£1,566.72
Apr 25, 202410:11:20384.00p570£2,188.80
Apr 25, 202410:11:14384.50p382£1,468.79
Apr 25, 202410:11:02384.20p405£1,556.01
Apr 25, 202410:11:02384.50p1,006£3,868.07
Apr 25, 202410:11:02384.50p427£1,641.82
Apr 25, 202410:11:02384.50p377£1,449.57
Apr 25, 202410:11:02384.50p1,100£4,229.50
Apr 25, 202410:10:52384.00p189£725.76
Apr 25, 202410:10:52384.00p71£272.64
Apr 25, 202410:10:52384.00p329£1,263.36
Apr 25, 202410:10:52384.00p156£599.04
Apr 25, 202410:10:52384.00p177£679.68
Apr 25, 202410:10:52384.00p365£1,401.60
Apr 25, 202410:10:52384.00p994£3,816.96
Apr 25, 202410:10:52384.00p96£368.64
Apr 25, 202410:10:52384.00p448£1,720.32
Apr 25, 202410:10:52384.00p379£1,455.36
Apr 25, 202410:10:52384.00p1,573£6,040.32
Apr 25, 202410:10:52384.00p63£241.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.0013.38
Inchcape PLC786.509.39
Barclays PLC202.505.94
Unilever PLC4,073.005.44
Astrazeneca PLC11,954.005.30
Wizz Air Holdings PLC2,212.004.64

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.75-12.30
Trainline PLC310.30-9.53
Wh Smith PLC1,166.00-7.31
Legal & General Group PLC235.90-5.11
Bae Systems PLC1,306.50-4.18
Bakkavor Group PLC118.62-3.56