1. Share Prices

  2. Redde Northgate PLC (REDD)

377.00p+1.50 (+0.40%)23 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:17377.00p110,108£415,107.16
Apr 23, 202416:28:33377.50p61£230.28
Apr 23, 202416:28:33377.50p38£143.45
Apr 23, 202416:28:33377.00p239£901.03
Apr 23, 202416:28:33377.00p88£331.76
Apr 23, 202416:28:21377.50p52£196.30
Apr 23, 202416:28:21377.50p412£1,555.30
Apr 23, 202416:28:21377.00p218£821.86
Apr 23, 202416:27:20377.50p50£188.75
Apr 23, 202416:27:20377.50p73£275.58
Apr 23, 202416:26:26377.50p99£373.73
Apr 23, 202416:26:26377.50p245£924.88
Apr 23, 202416:26:26377.50p54£203.85
Apr 23, 202416:26:19377.00p285£1,074.45
Apr 23, 202416:26:05377.00p57£214.89
Apr 23, 202416:23:58377.50p60£226.50
Apr 23, 202416:23:32377.50p5£18.88
Apr 23, 202416:22:29377.50p451£1,702.53
Apr 23, 202416:21:51377.50p560£2,114.00
Apr 23, 202416:21:51377.50p439£1,657.23
Apr 23, 202416:21:43377.50p116£437.90
Apr 23, 202416:21:43377.50p45£169.88
Apr 23, 202416:21:36377.50p5£18.88
Apr 23, 202416:21:12377.50p1£3.78
Apr 23, 202416:20:21377.50p500£1,887.50
Apr 23, 202416:20:21377.50p86£324.65
Apr 23, 202416:20:18377.50p5£18.88
Apr 23, 202416:19:55377.50p44£166.10
Apr 23, 202416:19:55377.50p35£132.13
Apr 23, 202416:19:55377.50p40£151.00
Apr 23, 202416:19:55377.50p11£41.53
Apr 23, 202416:17:38377.50p263£992.83
Apr 23, 202416:17:38377.50p182£687.05
Apr 23, 202416:17:38377.50p340£1,283.50
Apr 23, 202416:17:38377.50p60£226.50
Apr 23, 202416:17:09377.00p115£433.55
Apr 23, 202416:15:17377.00p227£855.79
Apr 23, 202416:15:17377.00p18£67.86
Apr 23, 202416:15:17377.00p55£207.35
Apr 23, 202416:14:36376.50p286£1,076.79
Apr 23, 202416:14:36376.50p423£1,592.60
Apr 23, 202416:14:36376.50p28£105.42
Apr 23, 202416:11:22377.00p726£2,737.02
Apr 23, 202416:11:22377.00p81£305.37
Apr 23, 202416:11:22377.00p889£3,351.53
Apr 23, 202416:11:22377.00p139£524.03
Apr 23, 202416:11:22377.00p195£735.15
Apr 23, 202416:11:22377.00p52£196.04
Apr 23, 202416:09:36376.50p10£37.65
Apr 23, 202416:09:26376.50p176£662.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09