Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RedstoneConnect Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 97.90 97.90 97.90 96.00 35,132
Jul 19, 2018 95.26 98.00 95.26 96.00 40,571
Jul 18, 2018 94.61 95.90 94.61 96.00 28,176
Jul 17, 2018 94.61 94.61 94.61 95.50 1,749
Jul 16, 2018 94.60 94.60 94.60 95.50 3,974
More RedstoneConnect Historic Prices >
Intraday
Historic - 1 year
Advanced RedstoneConnect Charts >

RedstoneConnect Information

Name RedstoneConnect Epic REDS
ISIN GB00BYWN0F98 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 96.00
Shares in Issue (m) 20.78 Market Cap (£m) 19.95
PE Ratio 12.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 7.69 EPS Growth (%) 5,815.38
PEG 0.00 DPS Growth (%) n/a
ROCE 6.05 Net Gearing 26.19
Quick Ratio 1.48 Current Ratio 1.49

RedstoneConnect Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May Cantor Fitzgerald Buy 96.00 3.00 3.00 Reiterates
25 Apr Cantor Fitzgerald Buy 96.00 3.00 3.00 Reiterates
25 Apr Whitman Howard Buy 96.00 2.20 2.20 Reiterates
07 Mar Cantor Fitzgerald Buy 96.00 3.00 3.00 Reiterates
17 Nov Cantor Fitzgerald Buy 96.00 3.00 3.00 Reiterates
More RedstoneConnect Broker Views >

RedstoneConnect Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2016 Mark Braund Buy 275,000 @ 1.85p £5,073.75
More RedstoneConnect Director Deals >

RedstoneConnect News