Red24 (REDT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Red24 Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 26.00 27.00 25.00 26.00 43,456
Dec 1, 2016 26.00 26.65 26.10 26.00 19,343
Nov 30, 2016 26.00 0.00 0.00 26.00 0
Nov 29, 2016 26.00 26.70 25.00 26.00 28,108
Nov 28, 2016 26.00 0.00 0.00 26.00 0
More Red24 Historic Prices >
Intraday
Historic - 1 year
Advanced Red24 Charts >

Red24 Share Information

Company Name Red24 Epic REDT
ISIN GB00B297TG43 Index n/a
EMS 7,500 Prev Close 26.00
Shares in Issue (m) 49.48 Market Cap (£m) 12.87
PE Ratio 26.00 Div per Share (p) 0.55
Div Yield 2.12 Div Cover 0.38
EPS 1.00 EPS Growth (%) -45.36
PEG -0.57 DPS Growth (%) 10.00
ROCE 13.16 Net Gearing -22.32
Quick Ratio 3.34 Current Ratio 3.34

Red24 Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Oct finnCap Corporate 26.00 27.00 27.00 Retains
28 Jun finnCap Corporate 26.00 27.00 27.00 Retains
30 Nov finnCap Corporate 26.00 27.00 27.00 Retains
09 Nov finnCap Corporate 26.00 25.00 27.00 Retains
12 Jun finnCap Corporate 26.00 25.00 25.00 Retains
More Red24 Broker Views >

Red24 Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2015 Lorraine Adlam Buy 25,000 @ 26.30p £6,575.00
17 Jul 2015 Simon Richards Sell 200,000 @ 29.25p £58,500.00
01 Oct 2014 Simon Richards Buy 20,000 @ 10.75p £2,150.00
01 Oct 2014 John Mocatta Buy 20,000 @ 10.75p £2,150.00
01 Oct 2014 Maldwyn Worsley-Tonks Buy 20,000 @ 10.75p £2,150.00
More Red24 Director Deals >

Red24 News