67.00p+0.00 (+0.00%)01 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.00pHigh Price69.00p
Ask Price69.00pLow Price65.00p
Open Price67.00pSpread5.80%
Prev Close67.00pVolume534

Redx Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 202267.0069.0065.0067.00534
Jun 30, 202267.0067.0065.5267.0015
Jun 29, 202267.0067.0065.5067.003,924
Jun 28, 202267.0067.8865.4067.005,077
Jun 27, 202267.0068.9065.5567.006,672
More Redx Pharma PLC Historic Prices >

Redx Pharma PLC Information

NameRedx Pharma PLCEpicREDX
ISINGB00BSNB6S51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close67.00p
Shares in Issue333.35 mMarket Cap£223.35 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.344502Quick Ratio1.848334
Current Ratio2.106691

Redx Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/20BUYLisa AnsonCEO39,998 @ £0.50£19,999.00
21/12/20PLACIain RossRES35,130 @ £0.56£19,673.00
21/12/20PLACPeter PreslandNED27,376 @ £0.56£15,331.00
21/12/20PLACLisa AnsonCEO89,286 @ £0.56£50,000.00
21/12/20PLACSarah WildNED892,858 @ £0.56£500,000.00
More Redx Pharma PLC Director Deals >

Redx Pharma PLC News