Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redx Pharma Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 8.20 8.40 7.30 7.50 199,428
Feb 21, 2019 7.95 8.50 7.35 8.25 197,332
Feb 20, 2019 7.95 7.95 7.30 7.50 7,750
Feb 19, 2019 7.15 7.15 7.15 7.50 8,387
Feb 18, 2019 7.00 7.55 7.00 7.50 47,219
More Redx Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Redx Pharma Charts >

Redx Pharma Information

Name Redx Pharma Epic REDX
ISIN GB00BSNB6S51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 7,500 Prev Close 8.25
Shares in Issue (m) 126.48 Market Cap (£m) 10.43
PE Ratio -1.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.00 EPS Growth (%) -600.00
PEG 0.00 DPS Growth (%) n/a
ROCE -159.34 Net Gearing -18.57
Quick Ratio 2.46 Current Ratio 2.46

Redx Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Cantor Fitzgerald Buy 8.00 105.00 105.00 Reiterates
31 Mar Cantor Fitzgerald Buy 8.00 105.00 105.00 Reiterates
22 Mar Cantor Fitzgerald Buy 8.00 105.00 105.00 Reiterates
26 Oct Cantor Fitzgerald Buy 8.00 105.00 105.00 Reiterates
21 Oct Cantor Fitzgerald Buy 8.00 105.00 105.00 Reiterates
More Redx Pharma Broker Views >

Redx Pharma Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2018 Ian Ross Buy 150,000 @ 11.00p £16,500.00
27 Dec 2017 Ian Ross Buy 102,000 @ 20.75p £21,165.00
27 Dec 2017 Dr Bernhard Kirschbaum Buy 50,000 @ 21.00p £10,500.00
27 Dec 2017 Peter Presland Buy 120,000 @ 22.00p £26,400.00
14 Nov 2017 Ian Ross Buy 348,000 @ 18.04p £62,765.28
More Redx Pharma Director Deals >

Redx Pharma News