59.00p+1.50 (+2.61 %)20 Jan 2021, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price62.00p
Ask Price63.00pLow Price55.25p
Open Price57.50pSpread12.70%
Prev Close57.50pVolume31,303

Redx Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 202157.5062.0055.2559.0031,303
Jan 19, 202157.5060.0055.2557.5018,286
Jan 18, 202157.5059.9055.2557.508,079
Jan 15, 202157.5059.9055.0057.5089,541
Jan 14, 202161.2563.0055.0057.50125,796
More Redx Pharma PLC Historic Prices >

Redx Pharma PLC Information

NameRedx Pharma PLCEpicREDX
ISINGB00BSNB6S51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close57.50p
Shares in Issue (m)273.89 mMarket Cap£161.59 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.635956Quick Ratio1.148383
Current Ratio1.446906

Redx Pharma PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Redx Pharma PLC Director Deals >

Redx Pharma PLC News