65.00p+0.00 (+0.00%)06 May 2021, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price62.00pHigh Price67.85p
Ask Price68.00pLow Price62.30p
Open Price65.00pSpread8.82%
Prev Close65.00pVolume6,845

Redx Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202165.0067.8562.3065.003,388
May 4, 202165.0067.8562.3065.0015,293
Apr 30, 202166.5069.0063.5065.0048,434
Apr 29, 202166.5070.0065.1566.502,510
More Redx Pharma PLC Historic Prices >

Redx Pharma PLC Information

NameRedx Pharma PLCEpicREDX
ISINGB00BSNB6S51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close65.00p
Shares in Issue273.89 mMarket Cap£178.03 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.32367Quick Ratio2.566215
Current Ratio2.69508

Redx Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/20BUYLisa AnsonCEO39,998 @ £0.50£19,999.00
21/12/20PLACIain RossCH35,130 @ £0.56£19,673.00
21/12/20PLACPeter PreslandNED27,376 @ £0.56£15,331.00
21/12/20PLACLisa AnsonCEO89,286 @ £0.56£50,000.00
21/12/20PLACSarah WildNED892,858 @ £0.56£500,000.00
More Redx Pharma PLC Director Deals >

Redx Pharma PLC News