Bid Price | 24.00p | High Price | 25.98p |
---|
Ask Price | 25.00p | Low Price | 24.00p |
---|
Open Price | 25.00p | Spread | 4.00% |
---|
Prev Close | 25.00p | Volume | 14,919 |
---|
Redx Pharma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 28, 2023 | 25.00 | 25.98 | 24.00 | 24.50 | 14,919 |
Nov 27, 2023 | 25.50 | 25.01 | 24.00 | 25.00 | 5,315 |
Nov 24, 2023 | 25.50 | 25.01 | 25.01 | 25.50 | 27 |
Nov 23, 2023 | 25.50 | 25.01 | 25.01 | 25.50 | 9 |
Nov 22, 2023 | 26.00 | 25.00 | 25.00 | 25.50 | 83 |
More Redx Pharma PLC Historic Prices >Redx Pharma PLC Information
Name | Redx Pharma PLC | Index | |
---|
ISIN | GB00BSNB6S51 | Epic | REDX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 388.99 m | Prev Close | 25.00p |
---|
PE Ratio | | Market Cap | £95.30 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.482967 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.523819 | Quick Ratio | 1.319735 |
---|
Redx Pharma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/12/20 | BUY | Lisa Anson | CEO | 39,998 @ £0.50 | £19,999.00 |
21/12/20 | PLAC | Iain Ross | RES | 35,130 @ £0.56 | £19,673.00 |
21/12/20 | PLAC | Peter Presland | NED | 27,376 @ £0.56 | £15,331.00 |
21/12/20 | PLAC | Lisa Anson | CEO | 89,286 @ £0.56 | £50,000.00 |
21/12/20 | PLAC | Sarah Wild | RES | 892,858 @ £0.56 | £500,000.00 |
More Redx Pharma PLC Director Deals >Redx Pharma PLC News