| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 8.20 | 8.40 | 7.30 | 7.50 | 199,428 |
| Feb 21, 2019 | 7.95 | 8.50 | 7.35 | 8.25 | 197,332 |
| Feb 20, 2019 | 7.95 | 7.95 | 7.30 | 7.50 | 7,750 |
| Feb 19, 2019 | 7.15 | 7.15 | 7.15 | 7.50 | 8,387 |
| Feb 18, 2019 | 7.00 | 7.55 | 7.00 | 7.50 | 47,219 |
| Name | Redx Pharma | Epic | REDX |
|---|---|---|---|
| ISIN | GB00BSNB6S51 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 7,500 | Prev Close | 8.25 |
| Shares in Issue (m) | 126.48 | Market Cap (£m) | 10.43 |
| PE Ratio | -1.18 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.00 | EPS Growth (%) | -600.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -159.34 | Net Gearing | -18.57 |
| Quick Ratio | 2.46 | Current Ratio | 2.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Cantor Fitzgerald | Buy | 8.00 | 105.00 | 105.00 | Reiterates |
| 31 Mar | Cantor Fitzgerald | Buy | 8.00 | 105.00 | 105.00 | Reiterates |
| 22 Mar | Cantor Fitzgerald | Buy | 8.00 | 105.00 | 105.00 | Reiterates |
| 26 Oct | Cantor Fitzgerald | Buy | 8.00 | 105.00 | 105.00 | Reiterates |
| 21 Oct | Cantor Fitzgerald | Buy | 8.00 | 105.00 | 105.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Apr 2018 | Ian Ross | Buy | 150,000 @ 11.00p | £16,500.00 |
| 27 Dec 2017 | Ian Ross | Buy | 102,000 @ 20.75p | £21,165.00 |
| 27 Dec 2017 | Dr Bernhard Kirschbaum | Buy | 50,000 @ 21.00p | £10,500.00 |
| 27 Dec 2017 | Peter Presland | Buy | 120,000 @ 22.00p | £26,400.00 |
| 14 Nov 2017 | Ian Ross | Buy | 348,000 @ 18.04p | £62,765.28 |
