Bid Price | 65.00p | High Price | 69.00p |
---|
Ask Price | 69.00p | Low Price | 65.00p |
---|
Open Price | 67.00p | Spread | 5.80% |
---|
Prev Close | 67.00p | Volume | 534 |
---|
Redx Pharma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 1, 2022 | 67.00 | 69.00 | 65.00 | 67.00 | 534 |
Jun 30, 2022 | 67.00 | 67.00 | 65.52 | 67.00 | 15 |
Jun 29, 2022 | 67.00 | 67.00 | 65.50 | 67.00 | 3,924 |
Jun 28, 2022 | 67.00 | 67.88 | 65.40 | 67.00 | 5,077 |
Jun 27, 2022 | 67.00 | 68.90 | 65.55 | 67.00 | 6,672 |
More Redx Pharma PLC Historic Prices >Redx Pharma PLC Information
Name | Redx Pharma PLC | Epic | REDX |
---|
ISIN | GB00BSNB6S51 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Prev Close | 67.00p |
---|
Shares in Issue | 333.35 m | Market Cap | £223.35 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.04 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.344502 | Quick Ratio | 1.848334 |
---|
Current Ratio | 2.106691 |
---|
Redx Pharma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/12/20 | BUY | Lisa Anson | CEO | 39,998 @ £0.50 | £19,999.00 |
21/12/20 | PLAC | Iain Ross | RES | 35,130 @ £0.56 | £19,673.00 |
21/12/20 | PLAC | Peter Presland | NED | 27,376 @ £0.56 | £15,331.00 |
21/12/20 | PLAC | Lisa Anson | CEO | 89,286 @ £0.56 | £50,000.00 |
21/12/20 | PLAC | Sarah Wild | NED | 892,858 @ £0.56 | £500,000.00 |
More Redx Pharma PLC Director Deals >Redx Pharma PLC News