| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 6.25 | 6.25 | 6.25 | 6.75 | 64,006 |
| Mar 15, 2019 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| Mar 14, 2019 | 7.10 | 7.10 | 7.10 | 7.10 | 4,000 |
| Mar 13, 2019 | 6.70 | 6.70 | 6.70 | 7.10 | 20,000 |
| Mar 12, 2019 | 7.18 | 7.18 | 6.70 | 7.10 | 10,845 |
| Name | Redx Pharma | Epic | REDX |
|---|---|---|---|
| ISIN | GB00BSNB6S51 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 7,500 | Prev Close | 6.75 |
| Shares in Issue (m) | 126.48 | Market Cap (£m) | 8.54 |
| PE Ratio | -0.96 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.00 | EPS Growth (%) | -600.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -159.34 | Net Gearing | -18.57 |
| Quick Ratio | 2.46 | Current Ratio | 2.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Cantor Fitzgerald | Buy | 6.75 | 105.00 | 105.00 | Reiterates |
| 31 Mar | Cantor Fitzgerald | Buy | 6.75 | 105.00 | 105.00 | Reiterates |
| 22 Mar | Cantor Fitzgerald | Buy | 6.75 | 105.00 | 105.00 | Reiterates |
| 26 Oct | Cantor Fitzgerald | Buy | 6.75 | 105.00 | 105.00 | Reiterates |
| 21 Oct | Cantor Fitzgerald | Buy | 6.75 | 105.00 | 105.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Apr 2018 | Ian Ross | Buy | 150,000 @ 11.00p | £16,500.00 |
| 27 Dec 2017 | Ian Ross | Buy | 102,000 @ 20.75p | £21,165.00 |
| 27 Dec 2017 | Dr Bernhard Kirschbaum | Buy | 50,000 @ 21.00p | £10,500.00 |
| 27 Dec 2017 | Peter Presland | Buy | 120,000 @ 22.00p | £26,400.00 |
| 14 Nov 2017 | Ian Ross | Buy | 348,000 @ 18.04p | £62,765.28 |
