24.50p-0.50 (-2.00%)28 Nov 2023, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.00pHigh Price25.98p
Ask Price25.00pLow Price24.00p
Open Price25.00pSpread4.00%
Prev Close25.00pVolume14,919

Redx Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 202325.0025.9824.0024.5014,919
Nov 27, 202325.5025.0124.0025.005,315
Nov 24, 202325.5025.0125.0125.5027
Nov 23, 202325.5025.0125.0125.509
Nov 22, 202326.0025.0025.0025.5083
More Redx Pharma PLC Historic Prices >

Redx Pharma PLC Information

NameRedx Pharma PLCIndex
ISINGB00BSNB6S51EpicREDX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue388.99 mPrev Close25.00p
PE RatioMarket Cap£95.30 m
Div Yield0Div per Share£NaN
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.482967DPS Growth (%)0
Current Ratio1.523819Quick Ratio1.319735

Redx Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/20BUYLisa AnsonCEO39,998 @ £0.50£19,999.00
21/12/20PLACIain RossRES35,130 @ £0.56£19,673.00
21/12/20PLACPeter PreslandNED27,376 @ £0.56£15,331.00
21/12/20PLACLisa AnsonCEO89,286 @ £0.56£50,000.00
21/12/20PLACSarah WildRES892,858 @ £0.56£500,000.00
More Redx Pharma PLC Director Deals >

Redx Pharma PLC News