59.35p+1.85 (+3.22 %)30 Nov 2020, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price59.40p
Ask Price60.00pLow Price56.20p
Open Price57.50pSpread8.33%
Prev Close57.50pVolume10,203

Redx Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202057.5059.9056.2057.5014,178
Nov 26, 202057.5060.0055.0057.5064,176
Nov 25, 202061.5061.0055.1057.5016,600
Nov 24, 202062.5061.0058.0061.5023,255
Nov 23, 202062.5062.8060.0062.5034,664
More Redx Pharma PLC Historic Prices >

Redx Pharma PLC Information

NameRedx Pharma PLCEpicREDX
ISINGB00BSNB6S51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close57.50p
Shares in Issue (m)195.25 mMarket Cap£115.88 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.635956Quick Ratio1.148383
Current Ratio1.446906

Redx Pharma PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
01/07/2020Mr. Iain Gladstone RossChairmanPurchase86,881£0.17£14,987
01/07/2020Mr. Iain Gladstone RossChairmanPurchase53,989£0.19£9,988
01/07/2020Mr. Iain Gladstone RossChairmanPurchase35,000£0.20£6,913
01/07/2020Mr. Iain Gladstone RossChairmanPurchase40,000£0.23£9,000
01/07/2020Mr. Peter Eric Presland Purchase118,849£0.25£29,712
More Redx Pharma PLC Director Deals >

Redx Pharma PLC News