62.50p+4.00 (+6.84%)17 Jun 2021, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redx Pharma PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 16, 202162.50p65.00p55.24p58.50p8,852
Jun 15, 202162.50p61.75p60.01p62.50p525
Jun 14, 202162.50p63.69p60.01p62.50p1,523
Jun 11, 202162.50p62.23p58.00p62.50p10,284
Jun 10, 202162.50p62.50p60.13p62.50p341
Jun 9, 202162.50p62.50p58.10p62.50p12,455
Jun 8, 202166.00p65.00p60.02p62.50p3,053
Jun 7, 202166.00p68.75p60.00p66.00p102,769
Jun 4, 202166.00p69.20p62.63p66.00p6,974
Jun 3, 202166.00p69.20p62.55p66.00p1,175
Jun 2, 202165.00p66.25p62.50p65.00p99
Jun 1, 202165.00p66.50p62.50p63.00p1,204
May 28, 202165.00p66.50p62.50p65.00p24
May 27, 202165.00p67.25p62.62p65.00p22,420
May 26, 202165.00p67.25p63.20p65.00p4,179
May 25, 202165.00p68.00p63.20p65.00p5,899
May 24, 202165.00p67.25p63.20p65.00p14,387
May 21, 202165.00p67.25p63.20p65.00p2,164
May 20, 202165.00p67.25p62.50p65.00p78
May 19, 202165.00p69.25p62.50p65.00p1,723
May 18, 202165.00p67.25p62.50p65.00p3,474
May 17, 202165.00p68.00p62.50p65.00p843
May 14, 202165.00p67.25p62.50p65.00p1,158
May 13, 202165.00p67.85p62.50p65.00p1,953
May 12, 202165.00p67.85p62.50p65.00p3,197
May 11, 202165.00p67.85p62.50p65.00p2,950
May 10, 202165.00p67.85p62.50p65.00p4,187
May 7, 202165.00p67.85p62.50p65.00p559
May 6, 202165.00p67.85p62.30p65.00p6,845
May 5, 202165.00p67.85p62.30p65.00p3,388
May 4, 202165.00p67.85p62.30p65.00p15,293
Apr 30, 202166.50p69.00p63.50p65.00p48,434
Apr 29, 202166.50p70.00p65.15p66.50p2,510
Apr 28, 202167.50p68.00p65.00p66.50p15,648
Apr 27, 202164.00p67.70p62.00p64.00p2,755
Apr 26, 202164.00p64.25p60.20p64.00p14,786
Apr 23, 202164.00p64.25p60.20p64.00p3,404
Apr 22, 202164.00p65.00p60.00p64.00p29,564
Apr 21, 202165.00p68.00p60.20p64.00p379
Apr 20, 202167.50p68.69p60.25p65.00p36,354
Apr 19, 202167.50p67.25p65.13p67.50p4,841
Apr 16, 202167.50p67.25p65.13p67.50p2,004
Apr 15, 202167.50p68.69p65.13p67.50p1,637
Apr 14, 202167.50p68.69p65.00p67.50p2,700
Apr 13, 202167.50p67.25p65.13p67.50p1,919
Apr 12, 202167.50p67.25p65.00p67.50p1,012
Apr 9, 202167.50p69.50p65.00p67.50p4,105
Apr 8, 202167.50p69.50p65.00p67.50p22,273
Apr 7, 202167.50p69.50p65.13p67.50p3,595
Apr 6, 202167.50p70.00p65.00p70.00p50,924
Showing 1 to 50 of 251