59.90p+2.40 (+4.17 %)19 Jan 2021, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redx Pharma PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 18, 202157.50p59.90p55.25p57.50p8,079
Jan 15, 202157.50p59.90p55.00p57.50p89,541
Jan 14, 202161.25p63.00p55.00p57.50p125,796
Jan 13, 202161.25p63.00p57.65p61.25p15,760
Jan 12, 202161.25p63.00p57.50p61.25p58,485
Jan 11, 202161.25p64.00p57.50p61.25p55,883
Jan 8, 202160.00p65.00p55.20p61.25p60,888
Jan 7, 202162.50p63.70p55.00p60.00p79,375
Jan 6, 202162.50p65.00p60.00p62.50p11,306
Jan 5, 202162.50p64.50p60.00p62.50p13,784
Jan 4, 202162.50p65.00p59.94p62.50p52,009
Dec 31, 202062.50p63.50p56.00p62.50p33,832
Dec 30, 202061.50p63.50p59.30p62.50p68,395
Dec 29, 202058.00p63.50p56.08p61.50p119,639
Dec 24, 202057.00p59.00p54.00p58.00p114,321
Dec 23, 202052.50p58.90p50.55p57.00p82,597
Dec 22, 202049.20p54.90p48.50p52.50p78,242
Dec 21, 202050.20p51.40p48.44p49.20p47,269
Dec 18, 202050.20p51.40p48.44p50.20p35,871
Dec 17, 202050.20p51.93p48.40p50.20p58,113
Dec 16, 202052.50p54.40p48.49p50.20p84,170
Dec 15, 202052.50p54.40p50.00p52.50p33,064
Dec 14, 202054.00p54.90p50.50p52.50p71,115
Dec 11, 202055.50p56.13p50.00p54.00p84,216
Dec 10, 202055.50p56.20p53.00p55.50p8,157
Dec 9, 202055.50p57.00p53.00p57.00p50,126
Dec 8, 202055.50p56.48p53.10p55.50p25,789
Dec 7, 202057.50p60.00p53.00p55.50p21,150
Dec 4, 202060.00p62.00p55.00p57.50p50,105
Dec 3, 202060.00p63.00p55.10p60.00p17,495
Dec 2, 202060.00p64.38p55.00p60.00p9,886
Dec 1, 202057.47p59.32p56.17p57.47p21,797
Nov 30, 202057.47p59.37p56.17p57.47p10,922
Nov 27, 202057.47p59.87p56.17p57.47p14,178
Nov 26, 202057.47p59.97p54.97p57.47p64,176
Nov 25, 202061.47p60.97p55.07p57.47p16,600
Nov 24, 202062.47p60.97p57.97p61.47p23,255
Nov 23, 202062.47p62.77p59.97p62.47p34,664
Nov 20, 202063.97p64.97p58.22p62.47p49,768
Nov 19, 202063.97p62.72p59.97p63.97p13,691
Nov 18, 202063.97p63.77p59.97p63.97p15,545
Nov 17, 202062.47p62.87p59.97p63.97p21,840
Nov 16, 202062.47p63.08p59.97p62.47p29,152
Nov 13, 202062.47p63.37p60.07p62.47p10,203
Nov 12, 202062.47p63.57p59.97p62.47p17,322
Nov 11, 202062.47p64.47p60.07p62.47p76,076
Nov 10, 202067.47p68.96p59.97p62.47p50,831
Nov 9, 202067.47p68.96p64.97p67.47p34,055
Nov 6, 202067.47p68.96p64.97p67.47p10,147
Nov 5, 202067.47p68.96p65.07p67.47p23,408
Showing 1 to 50 of 241