1. Share Prices

  2. Redx Pharma PLC (REDX)

10.25p-1.75 (-14.29%)23 Apr 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redx Pharma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202411.75p13.00p11.50p12.25p265,344
Apr 19, 202412.75p12.70p11.50p12.00p582,013
Apr 18, 202414.25p15.00p11.55p12.75p839,827
Apr 17, 202411.25p14.50p10.50p13.50p1,049,536
Apr 16, 20249.00p12.00p8.50p11.00p779,645
Apr 15, 20248.25p9.50p8.00p9.00p757,519
Apr 12, 20247.50p8.45p7.00p8.25p2,655,479
Apr 11, 20247.00p7.89p6.50p7.50p998,430
Apr 10, 20245.75p7.00p5.50p6.75p4,167,870
Apr 9, 20245.50p6.10p5.30p5.75p1,549,230
Apr 8, 20244.25p6.00p4.00p6.00p10,656,905
Apr 5, 20247.50p8.10p4.00p4.25p9,616,193
Apr 4, 20247.50p7.75p7.00p7.50p1,125,743
Apr 3, 20246.25p8.00p6.00p7.50p683,782
Apr 2, 202411.00p11.40p5.50p6.50p1,810,032
Mar 28, 202418.75p18.95p18.00p18.50p62,901
Mar 27, 202418.75p19.43p18.00p18.75p37,638
Mar 26, 202419.50p19.43p18.00p18.75p64,993
Mar 25, 202419.50p19.48p19.05p19.50p115,284
Mar 22, 202420.50p20.20p19.05p19.50p73,269
Mar 21, 202420.50p20.36p20.00p20.50p64,409
Mar 20, 202420.50p20.85p20.33p20.50p43,588
Mar 19, 202421.50p22.85p20.30p20.50p6,253
Mar 18, 202420.50p21.08p20.00p21.50p183,108
Mar 15, 202420.50p20.50p20.00p20.50p188,868
Mar 14, 202420.50p20.95p20.00p20.50p40,342
Mar 13, 202420.50p21.00p20.35p20.50p12,221
Mar 12, 202420.20p21.00p20.33p20.50p102,020
Mar 11, 202419.00p20.00p19.16p20.20p162,083
Mar 8, 202419.00p19.48p18.41p19.00p57,765
Mar 7, 202419.50p20.00p18.00p19.50p85,778
Mar 6, 202417.50p19.67p17.30p19.50p284,009
Mar 5, 202418.50p18.40p17.00p17.50p519,650
Mar 4, 202418.50p19.00p18.00p18.50p66,515
Mar 1, 202418.50p18.70p18.05p18.50p73,794
Feb 29, 202418.50p18.73p18.13p18.50p42,438
Feb 28, 202418.50p18.80p18.13p18.50p101,491
Feb 27, 202418.50p18.80p18.11p18.50p10,477
Feb 26, 202418.50p18.90p18.00p18.50p106,732
Feb 23, 202419.00p19.45p18.05p18.50p111,464
Feb 22, 202419.00p20.80p18.10p19.00p67,159
Feb 21, 202419.50p19.95p18.00p19.00p121,513
Feb 20, 202419.50p19.30p19.13p19.50p48,747
Feb 19, 202419.50p20.00p19.15p19.50p98,599
Feb 16, 202420.50p20.80p19.95p19.50p112,542
Feb 15, 202420.50p21.00p20.05p20.50p68,933
Feb 14, 202421.50p22.00p20.00p22.00p192,059
Feb 13, 202420.50p22.00p20.10p21.50p889,832
Feb 12, 202420.50p21.40p20.10p20.50p212,708
Feb 9, 202421.50p22.00p20.00p22.00p622,745
12345
Showing 1 to 50 of 244

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20