- Share Prices
Redx Pharma PLC (REDX)
59.90p+2.40 (+4.17 %)19 Jan 2021, 14:25
Redx Pharma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 18, 2021 | 57.50p | 59.90p | 55.25p | 57.50p | 8,079 |
Jan 15, 2021 | 57.50p | 59.90p | 55.00p | 57.50p | 89,541 |
Jan 14, 2021 | 61.25p | 63.00p | 55.00p | 57.50p | 125,796 |
Jan 13, 2021 | 61.25p | 63.00p | 57.65p | 61.25p | 15,760 |
Jan 12, 2021 | 61.25p | 63.00p | 57.50p | 61.25p | 58,485 |
Jan 11, 2021 | 61.25p | 64.00p | 57.50p | 61.25p | 55,883 |
Jan 8, 2021 | 60.00p | 65.00p | 55.20p | 61.25p | 60,888 |
Jan 7, 2021 | 62.50p | 63.70p | 55.00p | 60.00p | 79,375 |
Jan 6, 2021 | 62.50p | 65.00p | 60.00p | 62.50p | 11,306 |
Jan 5, 2021 | 62.50p | 64.50p | 60.00p | 62.50p | 13,784 |
Jan 4, 2021 | 62.50p | 65.00p | 59.94p | 62.50p | 52,009 |
Dec 31, 2020 | 62.50p | 63.50p | 56.00p | 62.50p | 33,832 |
Dec 30, 2020 | 61.50p | 63.50p | 59.30p | 62.50p | 68,395 |
Dec 29, 2020 | 58.00p | 63.50p | 56.08p | 61.50p | 119,639 |
Dec 24, 2020 | 57.00p | 59.00p | 54.00p | 58.00p | 114,321 |
Dec 23, 2020 | 52.50p | 58.90p | 50.55p | 57.00p | 82,597 |
Dec 22, 2020 | 49.20p | 54.90p | 48.50p | 52.50p | 78,242 |
Dec 21, 2020 | 50.20p | 51.40p | 48.44p | 49.20p | 47,269 |
Dec 18, 2020 | 50.20p | 51.40p | 48.44p | 50.20p | 35,871 |
Dec 17, 2020 | 50.20p | 51.93p | 48.40p | 50.20p | 58,113 |
Dec 16, 2020 | 52.50p | 54.40p | 48.49p | 50.20p | 84,170 |
Dec 15, 2020 | 52.50p | 54.40p | 50.00p | 52.50p | 33,064 |
Dec 14, 2020 | 54.00p | 54.90p | 50.50p | 52.50p | 71,115 |
Dec 11, 2020 | 55.50p | 56.13p | 50.00p | 54.00p | 84,216 |
Dec 10, 2020 | 55.50p | 56.20p | 53.00p | 55.50p | 8,157 |
Dec 9, 2020 | 55.50p | 57.00p | 53.00p | 57.00p | 50,126 |
Dec 8, 2020 | 55.50p | 56.48p | 53.10p | 55.50p | 25,789 |
Dec 7, 2020 | 57.50p | 60.00p | 53.00p | 55.50p | 21,150 |
Dec 4, 2020 | 60.00p | 62.00p | 55.00p | 57.50p | 50,105 |
Dec 3, 2020 | 60.00p | 63.00p | 55.10p | 60.00p | 17,495 |
Dec 2, 2020 | 60.00p | 64.38p | 55.00p | 60.00p | 9,886 |
Dec 1, 2020 | 57.47p | 59.32p | 56.17p | 57.47p | 21,797 |
Nov 30, 2020 | 57.47p | 59.37p | 56.17p | 57.47p | 10,922 |
Nov 27, 2020 | 57.47p | 59.87p | 56.17p | 57.47p | 14,178 |
Nov 26, 2020 | 57.47p | 59.97p | 54.97p | 57.47p | 64,176 |
Nov 25, 2020 | 61.47p | 60.97p | 55.07p | 57.47p | 16,600 |
Nov 24, 2020 | 62.47p | 60.97p | 57.97p | 61.47p | 23,255 |
Nov 23, 2020 | 62.47p | 62.77p | 59.97p | 62.47p | 34,664 |
Nov 20, 2020 | 63.97p | 64.97p | 58.22p | 62.47p | 49,768 |
Nov 19, 2020 | 63.97p | 62.72p | 59.97p | 63.97p | 13,691 |
Nov 18, 2020 | 63.97p | 63.77p | 59.97p | 63.97p | 15,545 |
Nov 17, 2020 | 62.47p | 62.87p | 59.97p | 63.97p | 21,840 |
Nov 16, 2020 | 62.47p | 63.08p | 59.97p | 62.47p | 29,152 |
Nov 13, 2020 | 62.47p | 63.37p | 60.07p | 62.47p | 10,203 |
Nov 12, 2020 | 62.47p | 63.57p | 59.97p | 62.47p | 17,322 |
Nov 11, 2020 | 62.47p | 64.47p | 60.07p | 62.47p | 76,076 |
Nov 10, 2020 | 67.47p | 68.96p | 59.97p | 62.47p | 50,831 |
Nov 9, 2020 | 67.47p | 68.96p | 64.97p | 67.47p | 34,055 |
Nov 6, 2020 | 67.47p | 68.96p | 64.97p | 67.47p | 10,147 |
Nov 5, 2020 | 67.47p | 68.96p | 65.07p | 67.47p | 23,408 |