18.50p-0.25 (-1.33%)28 Mar 2024, 16:27
Redx Pharma PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:27:12 | 18.30p | 1,000 | £183.00 |
Mar 28, 2024 | 15:49:43 | 18.95p | 131 | £24.82 |
Mar 28, 2024 | 14:42:42 | 18.30p | 16,250 | £2,973.75 |
Mar 28, 2024 | 13:03:58 | 18.00p | 3,000 | £540.00 |
Mar 28, 2024 | 09:50:32 | 18.95p | 10 | £1.90 |
Mar 28, 2024 | 09:49:42 | 18.95p | 10 | £1.90 |
Mar 28, 2024 | 08:26:50 | 18.00p | 22,500 | £4,050.00 |
Mar 28, 2024 | 08:16:36 | 18.08p | 10,000 | £1,807.50 |
Mar 28, 2024 | 08:15:40 | 18.08p | 10,000 | £1,807.50 |
Mar 27, 2024 | 15:13:26 | 19.43p | 128 | £24.86 |
Mar 27, 2024 | 15:05:43 | 18.08p | 4,366 | £789.15 |
Mar 27, 2024 | 14:27:52 | 18.08p | 684 | £123.63 |
Mar 27, 2024 | 12:36:44 | 18.10p | 9,585 | £1,734.89 |
Mar 27, 2024 | 12:35:46 | 18.08p | 17,636 | £3,189.17 |
Mar 27, 2024 | 11:29:19 | 18.10p | 5,100 | £923.10 |
Mar 27, 2024 | 11:24:05 | 18.00p | 1 | £0.18 |
Mar 27, 2024 | 11:24:05 | 18.00p | 66 | £11.88 |
Mar 27, 2024 | 10:02:06 | 18.08p | 3 | £0.54 |
Mar 27, 2024 | 09:32:54 | 19.43p | 19 | £3.69 |
Mar 27, 2024 | 09:25:10 | 19.43p | 25 | £4.86 |
Mar 27, 2024 | 08:21:42 | 19.43p | 25 | £4.86 |
Mar 26, 2024 | 16:24:41 | 19.43p | 10 | £1.94 |
Mar 26, 2024 | 15:15:39 | 18.80p | 5,292 | £994.90 |
Mar 26, 2024 | 12:56:58 | 18.10p | 500 | £90.50 |
Mar 26, 2024 | 10:07:13 | 18.00p | 10,000 | £1,800.00 |
Mar 26, 2024 | 09:42:16 | 19.00p | 5,000 | £950.00 |
Mar 26, 2024 | 09:42:08 | 18.00p | 3 | £0.54 |
Mar 26, 2024 | 09:41:55 | 19.00p | 12,500 | £2,375.00 |
Mar 26, 2024 | 09:14:09 | 19.01p | 150 | £28.52 |
Mar 26, 2024 | 08:55:07 | 19.00p | 2 | £0.38 |
Mar 26, 2024 | 08:55:01 | 19.05p | 26,279 | £5,006.15 |
Mar 26, 2024 | 08:52:38 | 19.14p | 5,257 | £1,006.19 |
Mar 25, 2024 | 16:09:00 | 19.40p | 10,386 | £2,014.88 |
Mar 25, 2024 | 15:08:19 | 19.40p | 1,952 | £378.69 |
Mar 25, 2024 | 15:08:19 | 19.14p | 2,000 | £382.80 |
Mar 25, 2024 | 12:34:33 | 19.14p | 50,000 | £9,569.40 |
Mar 25, 2024 | 11:55:59 | 19.48p | 10,000 | £1,948.00 |
Mar 25, 2024 | 11:55:15 | 19.14p | 897 | £171.68 |
Mar 25, 2024 | 11:28:56 | 19.05p | 89 | £16.95 |
Mar 25, 2024 | 10:36:00 | 19.48p | 14,960 | £2,914.21 |
Mar 25, 2024 | 09:57:48 | 19.48p | 25,000 | £4,870.00 |
Mar 22, 2024 | 14:00:16 | 19.50p | 227 | £44.27 |
Mar 22, 2024 | 12:52:52 | 19.60p | 21,469 | £4,207.92 |
Mar 22, 2024 | 11:40:52 | 19.05p | 10,000 | £1,905.00 |
Mar 22, 2024 | 10:28:20 | 19.13p | 10,073 | £1,926.46 |
Mar 22, 2024 | 10:13:24 | 20.00p | 5,000 | £1,000.00 |
Mar 22, 2024 | 10:13:05 | 20.00p | 3,000 | £600.00 |
Mar 22, 2024 | 10:12:56 | 20.00p | 5,000 | £1,000.00 |
Mar 22, 2024 | 10:11:26 | 20.00p | 5,000 | £1,000.00 |
Mar 22, 2024 | 09:13:24 | 20.20p | 11,500 | £2,323.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.