1. Share Prices

  2. Redx Pharma PLC (REDX)

55.13p-2.38 (-4.13 %)15 Jan 2021, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redx Pharma PLC Trades

DateTimePriceQuantityValue
Jan 15, 202115:02:0659.88p8£4.79
Jan 15, 202115:02:0659.88p167£99.99
Jan 15, 202115:01:1159.88p16£9.58
Jan 15, 202115:00:2259.88p6£3.59
Jan 15, 202114:52:5455.13p31£17.09
Jan 15, 202114:52:1259.88p8£4.79
Jan 15, 202114:51:1755.13p7£3.86
Jan 15, 202114:48:0259.88p5£2.99
Jan 15, 202114:48:0159.88p334£199.98
Jan 15, 202114:37:0859.88p16£9.58
Jan 15, 202114:31:3455.13p5£2.76
Jan 15, 202114:24:5055.13p10£5.51
Jan 15, 202114:23:2855.13p138£76.07
Jan 15, 202114:22:1659.88p19£11.38
Jan 15, 202114:18:5555.13p6£3.31
Jan 15, 202114:12:4655.13p140£77.18
Jan 15, 202114:11:5855.13p4£2.21
Jan 15, 202114:11:1855.13p123£67.80
Jan 15, 202113:58:3255.13p21£11.58
Jan 15, 202113:50:0059.88p42£25.15
Jan 15, 202113:35:2659.88p9£5.39
Jan 15, 202113:30:3959.88p5£2.99
Jan 15, 202113:25:4859.88p20£11.98
Jan 15, 202113:21:5259.88p9£5.39
Jan 15, 202113:19:2759.90p120£71.88
Jan 15, 202113:18:5055.13p10£5.51
Jan 15, 202113:18:4255.13p353£194.59
Jan 15, 202113:16:0659.88p167£99.99
Jan 15, 202113:14:2259.88p5£2.99
Jan 15, 202112:56:5859.88p836£500.56
Jan 15, 202112:55:0959.88p21£12.57
Jan 15, 202110:30:0755.00p25,000£13,750.00
Jan 15, 202112:18:5155.13p4£2.21
Jan 15, 202111:53:0459.90p2,000£1,198.00
Jan 15, 202111:45:3755.13p7£3.86
Jan 15, 202111:43:1759.88p8£4.79
Jan 15, 202111:43:0455.13p15£8.27
Jan 15, 202111:22:4355.13p78£43.00
Jan 15, 202111:17:4659.88p3£1.80
Jan 15, 202111:06:1655.10p454£250.15
Jan 15, 202111:01:2359.88p8£4.79
Jan 15, 202110:56:3859.88p8£4.79
Jan 15, 202110:56:0455.13p50£27.56
Jan 15, 202109:53:5259.50p16,806£9,999.57
Jan 15, 202110:47:0059.88p5£2.99
Jan 15, 202110:40:3955.13p15£8.27
Jan 15, 202110:18:3859.88p64£38.32
Jan 15, 202110:02:5359.88p10£5.99
Jan 15, 202110:01:0959.88p4£2.40
Jan 15, 202109:57:4655.13p154£84.89

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC113.808.38
Aveva Group PLC3,770.005.99
Watches Of Switzerland Group PLC639.005.10
Tui AG397.203.57
Ssp Group PLC340.402.96
Diploma PLC2,130.002.80

Fallers

CompanyPrice% Chg
Petrofac Limited117.95-29.20
Babcock International Group PLC216.03-18.02
Hilton Food Group PLC1,013.00-12.97
Games Workshop Group PLC10,743.33-4.93
Anglo American PLC2,673.50-4.96
Sirius Real Estate LD85.80-4.88