55.13p-2.38 (-4.13 %)15 Jan 2021, 14:51
Redx Pharma PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 15, 2021 | 15:02:06 | 59.88p | 8 | £4.79 |
Jan 15, 2021 | 15:02:06 | 59.88p | 167 | £99.99 |
Jan 15, 2021 | 15:01:11 | 59.88p | 16 | £9.58 |
Jan 15, 2021 | 15:00:22 | 59.88p | 6 | £3.59 |
Jan 15, 2021 | 14:52:54 | 55.13p | 31 | £17.09 |
Jan 15, 2021 | 14:52:12 | 59.88p | 8 | £4.79 |
Jan 15, 2021 | 14:51:17 | 55.13p | 7 | £3.86 |
Jan 15, 2021 | 14:48:02 | 59.88p | 5 | £2.99 |
Jan 15, 2021 | 14:48:01 | 59.88p | 334 | £199.98 |
Jan 15, 2021 | 14:37:08 | 59.88p | 16 | £9.58 |
Jan 15, 2021 | 14:31:34 | 55.13p | 5 | £2.76 |
Jan 15, 2021 | 14:24:50 | 55.13p | 10 | £5.51 |
Jan 15, 2021 | 14:23:28 | 55.13p | 138 | £76.07 |
Jan 15, 2021 | 14:22:16 | 59.88p | 19 | £11.38 |
Jan 15, 2021 | 14:18:55 | 55.13p | 6 | £3.31 |
Jan 15, 2021 | 14:12:46 | 55.13p | 140 | £77.18 |
Jan 15, 2021 | 14:11:58 | 55.13p | 4 | £2.21 |
Jan 15, 2021 | 14:11:18 | 55.13p | 123 | £67.80 |
Jan 15, 2021 | 13:58:32 | 55.13p | 21 | £11.58 |
Jan 15, 2021 | 13:50:00 | 59.88p | 42 | £25.15 |
Jan 15, 2021 | 13:35:26 | 59.88p | 9 | £5.39 |
Jan 15, 2021 | 13:30:39 | 59.88p | 5 | £2.99 |
Jan 15, 2021 | 13:25:48 | 59.88p | 20 | £11.98 |
Jan 15, 2021 | 13:21:52 | 59.88p | 9 | £5.39 |
Jan 15, 2021 | 13:19:27 | 59.90p | 120 | £71.88 |
Jan 15, 2021 | 13:18:50 | 55.13p | 10 | £5.51 |
Jan 15, 2021 | 13:18:42 | 55.13p | 353 | £194.59 |
Jan 15, 2021 | 13:16:06 | 59.88p | 167 | £99.99 |
Jan 15, 2021 | 13:14:22 | 59.88p | 5 | £2.99 |
Jan 15, 2021 | 12:56:58 | 59.88p | 836 | £500.56 |
Jan 15, 2021 | 12:55:09 | 59.88p | 21 | £12.57 |
Jan 15, 2021 | 10:30:07 | 55.00p | 25,000 | £13,750.00 |
Jan 15, 2021 | 12:18:51 | 55.13p | 4 | £2.21 |
Jan 15, 2021 | 11:53:04 | 59.90p | 2,000 | £1,198.00 |
Jan 15, 2021 | 11:45:37 | 55.13p | 7 | £3.86 |
Jan 15, 2021 | 11:43:17 | 59.88p | 8 | £4.79 |
Jan 15, 2021 | 11:43:04 | 55.13p | 15 | £8.27 |
Jan 15, 2021 | 11:22:43 | 55.13p | 78 | £43.00 |
Jan 15, 2021 | 11:17:46 | 59.88p | 3 | £1.80 |
Jan 15, 2021 | 11:06:16 | 55.10p | 454 | £250.15 |
Jan 15, 2021 | 11:01:23 | 59.88p | 8 | £4.79 |
Jan 15, 2021 | 10:56:38 | 59.88p | 8 | £4.79 |
Jan 15, 2021 | 10:56:04 | 55.13p | 50 | £27.56 |
Jan 15, 2021 | 09:53:52 | 59.50p | 16,806 | £9,999.57 |
Jan 15, 2021 | 10:47:00 | 59.88p | 5 | £2.99 |
Jan 15, 2021 | 10:40:39 | 55.13p | 15 | £8.27 |
Jan 15, 2021 | 10:18:38 | 59.88p | 64 | £38.32 |
Jan 15, 2021 | 10:02:53 | 59.88p | 10 | £5.99 |
Jan 15, 2021 | 10:01:09 | 59.88p | 4 | £2.40 |
Jan 15, 2021 | 09:57:46 | 55.13p | 154 | £84.89 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Indivior PLC | 113.80 | 8.38 |
Aveva Group PLC | 3,770.00 | 5.99 |
Watches Of Switzerland Group PLC | 639.00 | 5.10 |
Tui AG | 397.20 | 3.57 |
Ssp Group PLC | 340.40 | 2.96 |
Diploma PLC | 2,130.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Petrofac Limited | 117.95 | -29.20 |
Babcock International Group PLC | 216.03 | -18.02 |
Hilton Food Group PLC | 1,013.00 | -12.97 |
Games Workshop Group PLC | 10,743.33 | -4.93 |
Anglo American PLC | 2,673.50 | -4.96 |
Sirius Real Estate LD | 85.80 | -4.88 |