18.50p-0.25 (-1.33%)28 Mar 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redx Pharma PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:27:1218.30p1,000£183.00
Mar 28, 202415:49:4318.95p131£24.82
Mar 28, 202414:42:4218.30p16,250£2,973.75
Mar 28, 202413:03:5818.00p3,000£540.00
Mar 28, 202409:50:3218.95p10£1.90
Mar 28, 202409:49:4218.95p10£1.90
Mar 28, 202408:26:5018.00p22,500£4,050.00
Mar 28, 202408:16:3618.08p10,000£1,807.50
Mar 28, 202408:15:4018.08p10,000£1,807.50
Mar 27, 202415:13:2619.43p128£24.86
Mar 27, 202415:05:4318.08p4,366£789.15
Mar 27, 202414:27:5218.08p684£123.63
Mar 27, 202412:36:4418.10p9,585£1,734.89
Mar 27, 202412:35:4618.08p17,636£3,189.17
Mar 27, 202411:29:1918.10p5,100£923.10
Mar 27, 202411:24:0518.00p1£0.18
Mar 27, 202411:24:0518.00p66£11.88
Mar 27, 202410:02:0618.08p3£0.54
Mar 27, 202409:32:5419.43p19£3.69
Mar 27, 202409:25:1019.43p25£4.86
Mar 27, 202408:21:4219.43p25£4.86
Mar 26, 202416:24:4119.43p10£1.94
Mar 26, 202415:15:3918.80p5,292£994.90
Mar 26, 202412:56:5818.10p500£90.50
Mar 26, 202410:07:1318.00p10,000£1,800.00
Mar 26, 202409:42:1619.00p5,000£950.00
Mar 26, 202409:42:0818.00p3£0.54
Mar 26, 202409:41:5519.00p12,500£2,375.00
Mar 26, 202409:14:0919.01p150£28.52
Mar 26, 202408:55:0719.00p2£0.38
Mar 26, 202408:55:0119.05p26,279£5,006.15
Mar 26, 202408:52:3819.14p5,257£1,006.19
Mar 25, 202416:09:0019.40p10,386£2,014.88
Mar 25, 202415:08:1919.40p1,952£378.69
Mar 25, 202415:08:1919.14p2,000£382.80
Mar 25, 202412:34:3319.14p50,000£9,569.40
Mar 25, 202411:55:5919.48p10,000£1,948.00
Mar 25, 202411:55:1519.14p897£171.68
Mar 25, 202411:28:5619.05p89£16.95
Mar 25, 202410:36:0019.48p14,960£2,914.21
Mar 25, 202409:57:4819.48p25,000£4,870.00
Mar 22, 202414:00:1619.50p227£44.27
Mar 22, 202412:52:5219.60p21,469£4,207.92
Mar 22, 202411:40:5219.05p10,000£1,905.00
Mar 22, 202410:28:2019.13p10,073£1,926.46
Mar 22, 202410:13:2420.00p5,000£1,000.00
Mar 22, 202410:13:0520.00p3,000£600.00
Mar 22, 202410:12:5620.00p5,000£1,000.00
Mar 22, 202410:11:2620.00p5,000£1,000.00
Mar 22, 202409:13:2420.20p11,500£2,323.00