1. Share Prices

  2. Redx Pharma PLC (REDX)

62.50p+4.00 (+6.84%)17 Jun 2021, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redx Pharma PLC Trades

DateTimePriceQuantityValue
Jun 17, 202115:47:3561.72p2,709£1,671.93
Jun 17, 202115:43:2961.75p7£4.32
Jun 17, 202115:12:3461.67p1,378£849.77
Jun 17, 202114:38:0860.45p3,200£1,934.40
Jun 17, 202113:25:2760.45p10,000£6,045.00
Jun 17, 202113:24:2761.70p10,000£6,170.00
Jun 17, 202113:08:0661.72p1,000£617.17
Jun 17, 202112:02:3261.26p5,000£3,063.13
Jun 17, 202111:57:1961.75p10£6.18
Jun 17, 202110:38:5762.00p4,032£2,499.84
Jun 17, 202110:33:0762.00p819£507.78
Jun 17, 202110:06:1160.13p8£4.81
Jun 17, 202110:04:1262.25p8£4.98
Jun 17, 202110:03:0962.25p32£19.92
Jun 17, 202109:57:5862.25p32£19.92
Jun 17, 202109:53:3560.13p143£85.98
Jun 17, 202109:42:0562.00p1,596£989.52
Jun 17, 202109:18:3962.00p1,593£987.66
Jun 17, 202109:15:3363.69p5,000£3,184.33
Jun 17, 202108:44:1762.20p10,000£6,220.00
Jun 17, 202108:08:1762.25p803£499.87
Jun 17, 202108:06:3662.25p1,035£644.29
Jun 17, 202108:04:3461.25p387£237.04
Jun 17, 202108:03:2161.25p1,000£612.50
Jun 17, 202108:00:4063.23p387£244.71
Jun 17, 202108:00:3163.25p3,015£1,906.99
Jun 16, 202114:35:1457.40p299£171.64
Jun 16, 202114:11:2260.00p1,000£600.00
Jun 16, 202113:33:5255.24p23£12.70
Jun 16, 202111:48:3865.00p4£2.60
Jun 16, 202111:48:3865.00p20£13.00
Jun 16, 202111:48:3865.00p3£1.95
Jun 16, 202111:48:3865.00p8£5.20
Jun 16, 202111:48:3360.00p1,488£892.80
Jun 16, 202110:01:1360.37p7£4.23
Jun 16, 202108:23:2861.70p6,000£3,702.00
Jun 15, 202113:03:0860.13p23£13.83
Jun 15, 202112:50:3560.01p291£174.64
Jun 15, 202112:44:3660.13p72£43.29
Jun 15, 202112:14:5161.75p17£10.50
Jun 15, 202111:27:0561.75p72£44.46
Jun 15, 202111:25:4760.13p6£3.61
Jun 15, 202110:02:0960.13p22£13.23
Jun 15, 202109:50:4660.17p14£8.42
Jun 15, 202108:39:3261.75p8£4.94
Jun 14, 202116:16:3260.14p315£189.43
Jun 14, 202115:43:0960.13p28£16.84
Jun 14, 202113:24:3161.75p9£5.56
Jun 14, 202112:09:3260.13p14£8.42
Jun 14, 202110:29:1460.01p160£96.01

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC2,250.005.73
Trainline PLC285.005.09
Morrison (Wm) Supermarkets PLC181.702.89
Bt Group PLC205.602.70
Easyjet PLC973.602.44
Tui AG405.202.43

Fallers

CompanyPrice% Chg
Dr. Martens PLC438.20-11.47
Centamin PLC106.00-5.86
Tullow Oil PLC61.68-5.02
Ferrexpo PLC421.60-4.53
Halma PLC2,722.00-4.52
Renishaw PLC5,330.00-3.96