3,411.00p-50.00 (-1.44%)01 Mar 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Relx PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:38:073,415.14p148,856£5,083,638.42
Mar 1, 202416:35:533,407.11p23,313£794,298.99
Mar 1, 202416:35:293,411.00p4,777£162,943.47
Mar 1, 202416:35:293,411.00p1,742£59,419.62
Mar 1, 202416:35:293,411.00p3,412£116,383.32
Mar 1, 202416:35:293,411.00p69£2,353.59
Mar 1, 202416:35:213,411.00p692,468£23,620,083.48
Mar 1, 202416:29:593,412.00p3£102.36
Mar 1, 202416:29:453,412.00p5£170.60
Mar 1, 202416:29:453,412.00p138£4,708.56
Mar 1, 202416:29:443,412.00p217£7,404.04
Mar 1, 202416:29:443,412.00p270£9,212.40
Mar 1, 202416:29:443,412.00p34£1,160.08
Mar 1, 202416:29:363,411.75p175£5,970.56
Mar 1, 202416:29:073,410.00p26£886.60
Mar 1, 202416:29:073,411.00p276£9,414.36
Mar 1, 202416:29:073,411.00p355£12,109.05
Mar 1, 202416:29:073,411.00p227£7,742.97
Mar 1, 202416:29:003,411.00p915£31,210.65
Mar 1, 202416:29:003,411.00p60£2,046.60
Mar 1, 202416:28:543,410.85p3£102.33
Mar 1, 202416:28:453,411.00p60£2,046.60
Mar 1, 202416:28:403,411.00p60£2,046.60
Mar 1, 202416:28:403,411.00p249£8,493.39
Mar 1, 202416:28:363,411.00p60£2,046.60
Mar 1, 202416:28:333,411.00p64£2,183.04
Mar 1, 202416:28:333,411.00p181£6,173.91
Mar 1, 202416:28:333,411.00p30£1,023.30
Mar 1, 202416:28:333,411.00p10£341.10
Mar 1, 202416:28:333,411.00p64£2,183.04
Mar 1, 202416:28:323,412.00p26£887.12
Mar 1, 202416:28:323,411.00p10£341.10
Mar 1, 202416:28:323,411.00p174£5,935.14
Mar 1, 202416:28:323,411.00p826£28,174.86
Mar 1, 202416:28:293,411.00p150£5,116.50
Mar 1, 202416:28:293,411.00p111£3,786.21
Mar 1, 202416:28:293,411.00p325£11,085.75
Mar 1, 202416:28:293,411.00p300£10,233.00
Mar 1, 202416:28:293,411.00p64£2,183.04
Mar 1, 202416:28:293,411.00p281£9,584.91
Mar 1, 202416:28:293,411.00p9£306.99
Mar 1, 202416:28:293,411.00p75£2,558.25
Mar 1, 202416:28:293,411.00p271£9,243.81
Mar 1, 202416:28:263,411.00p1,000£34,110.00
Mar 1, 202416:28:233,411.00p381£12,995.91
Mar 1, 202416:28:233,411.00p619£21,114.09
Mar 1, 202416:28:223,412.00p31£1,057.72
Mar 1, 202416:28:183,412.00p82£2,797.84
Mar 1, 202416:28:133,412.00p27£921.24
Mar 1, 202416:28:063,412.00p28£955.36