RELX Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:35 1,915.00 909,744 1,914.50 1,915.00 Buy £17,421,597.60 UT
Jun 19 2019, 16:29 1,917.50 942 1,917.00 1,917.50 Buy £18,062.85 AT
Jun 19 2019, 16:29 1,917.00 90 1,917.00 1,918.00 Sell £1,725.30 AT
Jun 19 2019, 16:29 1,917.00 81 1,917.00 1,918.00 Sell £1,552.77 AT
Jun 19 2019, 16:29 1,917.50 629 1,917.50 1,918.00 Sell £12,061.08 AT
Jun 19 2019, 16:29 1,917.50 459 1,917.50 1,918.00 Sell £8,801.33 AT
Jun 19 2019, 16:29 1,917.50 500 1,917.50 1,918.00 Sell £9,587.50 AT
Jun 19 2019, 16:29 1,917.50 43 1,917.00 1,917.50 Buy £824.53 AT
Jun 19 2019, 16:29 1,917.50 308 1,917.00 1,917.50 Buy £5,905.90 AT
Jun 19 2019, 16:29 1,917.50 296 1,917.00 1,917.50 Buy £5,675.80 AT
Jun 19 2019, 16:29 1,918.00 1 1,917.50 1,918.00 Buy £19.18 AT
Jun 19 2019, 16:29 1,917.50 497 1,917.00 1,917.50 Buy £9,529.98 AT
Jun 19 2019, 16:29 1,917.50 168 1,917.00 1,917.50 Buy £3,221.40 AT
Jun 19 2019, 16:29 1,917.50 200 1,917.00 1,917.50 Buy £3,835.00 AT
Jun 19 2019, 16:29 1,917.50 190 1,917.00 1,917.50 Buy £3,643.25 AT
Jun 19 2019, 16:29 1,917.00 10 1,917.00 1,917.50 Sell £191.70 AT
Jun 19 2019, 16:29 1,917.00 909 1,917.00 1,917.50 Sell £17,425.53 AT
Jun 19 2019, 16:29 1,917.50 300 1,917.50 1,918.00 Sell £5,752.50 AT
Jun 19 2019, 16:29 1,917.50 214 1,917.50 1,918.00 Sell £4,103.45 AT
Jun 19 2019, 16:29 1,917.50 520 1,917.50 1,918.00 Sell £9,971.00 AT
Jun 19 2019, 16:29 1,917.50 400 1,917.50 1,918.00 Sell £7,670.00 AT
Jun 19 2019, 16:29 1,917.50 3 1,917.00 1,917.50 Buy £57.53 AT
Jun 19 2019, 16:29 1,917.50 300 1,917.50 1,918.00 Sell £5,752.50 AT
Jun 19 2019, 16:29 1,917.50 30 1,917.50 1,918.00 Sell £575.25 AT
Jun 19 2019, 16:29 1,917.50 5 1,917.50 1,918.00 Sell £95.88 AT
Jun 19 2019, 16:29 1,917.50 200 1,917.50 1,918.00 Sell £3,835.00 AT
Jun 19 2019, 16:29 1,917.50 400 1,917.50 1,918.00 Sell £7,670.00 AT
Jun 19 2019, 16:29 1,917.50 867 1,917.50 1,918.00 Sell £16,624.73 AT
Jun 19 2019, 16:29 1,917.50 400 1,917.50 1,918.00 Sell £7,670.00 AT
Jun 19 2019, 16:29 1,917.50 120 1,917.50 1,918.00 Sell £2,301.00 AT
Jun 19 2019, 16:29 1,917.50 47 1,917.50 1,918.00 Sell £901.23 AT
Jun 19 2019, 16:29 1,917.50 361 1,917.50 1,918.00 Sell £6,922.18 AT
Jun 19 2019, 16:29 1,917.50 300 1,917.50 1,918.00 Sell £5,752.50 AT
Jun 19 2019, 16:29 1,917.50 200 1,917.50 1,918.00 Sell £3,835.00 AT
Jun 19 2019, 16:29 1,917.50 200 1,917.50 1,918.00 Sell £3,835.00 AT
Jun 19 2019, 16:29 1,918.00 236 1,917.50 1,918.00 Buy £4,526.48 AT
Jun 19 2019, 16:29 1,918.00 164 1,917.50 1,918.00 Buy £3,145.52 AT
Jun 19 2019, 16:29 1,918.00 200 1,917.50 1,918.00 Buy £3,836.00 AT
Jun 19 2019, 16:29 1,918.00 59 1,917.50 1,918.00 Buy £1,131.62 AT
Jun 19 2019, 16:29 1,918.00 56 1,917.50 1,918.00 Buy £1,074.08 AT
Jun 19 2019, 16:29 1,918.00 144 1,917.50 1,918.00 Buy £2,761.92 AT
Jun 19 2019, 16:29 1,918.00 29 1,917.50 1,918.00 Buy £556.22 AT
Jun 19 2019, 16:28 1,918.00 500 1,917.50 1,918.00 Buy £9,590.00 AT
Jun 19 2019, 16:28 1,918.00 14 1,917.50 1,918.00 Buy £268.52 AT
Jun 19 2019, 16:28 1,918.00 812 1,917.50 1,918.00 Buy £15,574.16 AT
Jun 19 2019, 16:28 1,917.50 38 1,917.00 1,917.50 Buy £728.65 AT
Jun 19 2019, 16:28 1,917.50 35 1,917.00 1,917.50 Buy £671.13 AT
Jun 19 2019, 16:28 1,917.50 350 1,917.00 1,917.50 Buy £6,711.25 AT
Jun 19 2019, 16:28 1,917.50 345 1,917.00 1,917.50 Buy £6,615.38 AT
Jun 19 2019, 16:28 1,917.50 9 1,917.00 1,917.50 Buy £172.58 AT
Showing 1 to 50 of 33,452
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.