Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

RELX Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:47 1,785.50 600 1,733.00 1,742.50 Buy £10,713.00 O
Oct 18 2019, 16:39 1,739.50 3,052 1,738.50 1,739.50 Buy £53,089.54 PT
Oct 18 2019, 16:39 1,739.50 4,361 1,738.50 1,739.50 Buy £75,859.60 PT
Oct 18 2019, 16:39 1,739.50 3,923 1,738.50 1,739.50 Buy £68,240.59 PT
Oct 18 2019, 16:39 1,739.50 2,825 1,738.50 1,739.50 Buy £49,140.88 PT
Oct 18 2019, 16:39 1,739.50 5,839 1,738.50 1,739.50 Buy £101,569.41 PT
Oct 18 2019, 16:35 1,739.50 1,299,319 1,739.00 1,739.50 Buy £22,601,654.01 UT
Oct 18 2019, 16:29 1,738.50 347 1,738.50 1,739.50 Sell £6,032.60 AT
Oct 18 2019, 16:29 1,738.50 384 1,738.50 1,739.50 Sell £6,675.84 AT
Oct 18 2019, 16:29 1,739.00 1,871 1,739.00 1,739.50 Sell £32,536.69 AT
Oct 18 2019, 16:29 1,739.00 433 1,739.00 1,739.50 Sell £7,529.87 AT
Oct 18 2019, 16:29 1,739.50 187 1,739.50 1,740.00 Sell £3,252.87 AT
Oct 18 2019, 16:29 1,739.50 100 1,739.50 1,740.00 Sell £1,739.50 AT
Oct 18 2019, 16:29 1,739.50 291 1,739.50 1,740.00 Sell £5,061.95 AT
Oct 18 2019, 16:29 1,739.50 27 1,739.50 1,740.00 Sell £469.67 AT
Oct 18 2019, 16:29 1,739.50 873 1,739.50 1,740.00 Sell £15,185.84 AT
Oct 18 2019, 16:29 1,739.50 322 1,739.50 1,740.00 Sell £5,601.19 AT
Oct 18 2019, 16:29 1,739.50 155 1,739.50 1,740.00 Sell £2,696.23 AT
Oct 18 2019, 16:29 1,739.50 312 1,739.50 1,740.00 Sell £5,427.24 AT
Oct 18 2019, 16:29 1,739.50 500 1,739.50 1,740.00 Sell £8,697.50 AT
Oct 18 2019, 16:29 1,740.00 235 1,739.50 1,740.00 Buy £4,089.00 AT
Oct 18 2019, 16:29 1,739.50 1,175 1,739.50 1,740.00 Sell £20,439.13 AT
Oct 18 2019, 16:29 1,740.00 500 1,739.50 1,740.00 Buy £8,700.00 AT
Oct 18 2019, 16:29 1,740.50 87 1,739.50 1,740.50 Buy £1,514.24 AT
Oct 18 2019, 16:29 1,740.50 500 1,739.50 1,740.50 Buy £8,702.50 AT
Oct 18 2019, 16:29 1,740.00 50 1,740.00 1,740.50 Sell £870.00 AT
Oct 18 2019, 16:29 1,740.00 1,571 1,739.50 1,740.00 Buy £27,335.40 AT
Oct 18 2019, 16:29 1,740.00 76 1,739.50 1,740.00 Buy £1,322.40 AT
Oct 18 2019, 16:29 1,739.50 200 1,739.50 1,740.00 Sell £3,479.00 AT
Oct 18 2019, 16:29 1,739.50 500 1,739.50 1,740.00 Sell £8,697.50 AT
Oct 18 2019, 16:29 1,739.50 297 1,739.50 1,740.00 Sell £5,166.32 AT
Oct 18 2019, 16:29 1,739.50 833 1,739.50 1,740.00 Sell £14,490.04 AT
Oct 18 2019, 16:29 1,739.50 88 1,739.50 1,740.00 Sell £1,530.76 AT
Oct 18 2019, 16:29 1,739.50 197 1,739.50 1,740.00 Sell £3,426.82 AT
Oct 18 2019, 16:29 1,740.00 312 1,739.50 1,740.00 Buy £5,428.80 AT
Oct 18 2019, 16:29 1,740.00 255 1,739.50 1,740.00 Buy £4,437.00 AT
Oct 18 2019, 16:29 1,739.50 46 1,739.00 1,739.50 Buy £800.17 AT
Oct 18 2019, 16:29 1,739.50 300 1,739.50 1,740.00 Sell £5,218.50 AT
Oct 18 2019, 16:29 1,739.50 200 1,739.50 1,740.00 Sell £3,479.00 AT
Oct 18 2019, 16:29 1,739.50 200 1,739.50 1,740.00 Sell £3,479.00 AT
Oct 18 2019, 16:29 1,739.50 200 1,739.50 1,740.00 Sell £3,479.00 AT
Oct 18 2019, 16:29 1,739.50 103 1,739.50 1,740.00 Sell £1,791.69 AT
Oct 18 2019, 16:29 1,739.50 378 1,739.50 1,740.00 Sell £6,575.31 AT
Oct 18 2019, 16:29 1,739.50 190 1,739.50 1,740.00 Sell £3,305.05 AT
Oct 18 2019, 16:29 1,739.50 624 1,739.50 1,740.00 Sell £10,854.48 AT
Oct 18 2019, 16:28 1,739.50 437 1,739.00 1,739.50 Buy £7,601.62 AT
Oct 18 2019, 16:28 1,739.50 178 1,739.00 1,739.50 Buy £3,096.31 AT
Oct 18 2019, 16:28 1,739.50 437 1,739.00 1,739.50 Buy £7,601.62 AT
Oct 18 2019, 16:28 1,739.50 16 1,739.00 1,739.50 Buy £278.32 AT
Oct 18 2019, 16:28 1,739.50 207 1,739.00 1,739.50 Buy £3,600.77 AT
Showing 1 to 50 of 46,558
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.