Shares Magazine
3,303.84p-25.16 (-0.76%)19 Apr 2024, 15:56
Relx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 15:56:19 | 3,303.84p | 750 | £24,778.80 |
| Apr 19, 2024 | 15:56:09 | 3,303.00p | 48 | £1,585.44 |
| Apr 19, 2024 | 15:56:05 | 3,303.00p | 234 | £7,729.02 |
| Apr 19, 2024 | 15:56:05 | 3,303.00p | 59 | £1,948.77 |
| Apr 19, 2024 | 15:55:28 | 3,302.00p | 1 | £33.02 |
| Apr 19, 2024 | 15:55:02 | 3,302.00p | 81 | £2,674.62 |
| Apr 19, 2024 | 15:54:58 | 3,303.00p | 171 | £5,648.13 |
| Apr 19, 2024 | 15:54:58 | 3,303.00p | 4,223 | £139,485.69 |
| Apr 19, 2024 | 15:54:58 | 3,303.00p | 279 | £9,215.37 |
| Apr 19, 2024 | 15:54:51 | 3,303.00p | 2 | £66.06 |
| Apr 19, 2024 | 15:54:51 | 3,303.00p | 110 | £3,633.30 |
| Apr 19, 2024 | 15:54:51 | 3,303.00p | 38 | £1,255.14 |
| Apr 19, 2024 | 15:54:51 | 3,303.00p | 308 | £10,173.24 |
| Apr 19, 2024 | 15:54:51 | 3,303.00p | 40 | £1,321.20 |
| Apr 19, 2024 | 15:54:50 | 3,303.00p | 71 | £2,345.13 |
| Apr 19, 2024 | 15:54:50 | 3,303.00p | 189 | £6,242.67 |
| Apr 19, 2024 | 15:54:45 | 3,303.00p | 140 | £4,624.20 |
| Apr 19, 2024 | 15:54:45 | 3,303.00p | 28 | £924.84 |
| Apr 19, 2024 | 15:54:41 | 3,302.00p | 20 | £660.40 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 254 | £8,389.62 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 44 | £1,453.32 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 166 | £5,482.98 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 216 | £7,134.48 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 55 | £1,816.65 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 87 | £2,873.61 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 68 | £2,246.04 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 83 | £2,741.49 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 56 | £1,849.68 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 234 | £7,729.02 |
| Apr 19, 2024 | 15:54:23 | 3,303.00p | 611 | £20,181.33 |
| Apr 19, 2024 | 15:54:20 | 3,304.00p | 461 | £15,231.44 |
| Apr 19, 2024 | 15:54:09 | 3,304.00p | 124 | £4,096.96 |
| Apr 19, 2024 | 15:54:09 | 3,304.00p | 179 | £5,914.16 |
| Apr 19, 2024 | 15:54:03 | 3,303.00p | 10 | £330.30 |
| Apr 19, 2024 | 15:53:53 | 3,304.00p | 224 | £7,400.96 |
| Apr 19, 2024 | 15:53:53 | 3,303.00p | 11 | £363.33 |
| Apr 19, 2024 | 15:53:43 | 3,303.00p | 300 | £9,909.00 |
| Apr 19, 2024 | 15:53:43 | 3,303.00p | 25 | £825.75 |
| Apr 19, 2024 | 15:53:43 | 3,303.00p | 85 | £2,807.55 |
| Apr 19, 2024 | 15:53:41 | 3,303.00p | 28 | £924.84 |
| Apr 19, 2024 | 15:53:38 | 3,303.00p | 124 | £4,095.72 |
| Apr 19, 2024 | 15:53:23 | 3,303.00p | 592 | £19,553.76 |
| Apr 19, 2024 | 15:53:23 | 3,303.00p | 248 | £8,191.44 |
| Apr 19, 2024 | 15:53:23 | 3,303.00p | 201 | £6,639.03 |
| Apr 19, 2024 | 15:53:23 | 3,303.00p | 325 | £10,734.75 |
| Apr 19, 2024 | 15:53:23 | 3,303.00p | 423 | £13,971.69 |
| Apr 19, 2024 | 15:53:23 | 3,303.00p | 308 | £10,173.24 |
| Apr 19, 2024 | 15:53:00 | 3,302.00p | 325 | £10,731.50 |
| Apr 19, 2024 | 15:52:58 | 3,301.00p | 10 | £330.10 |
| Apr 19, 2024 | 15:52:55 | 3,302.00p | 117 | £3,863.34 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Darktrace PLC | 477.65 | 4.20 |
| Energean PLC | 1,012.00 | 3.16 |
| W.A.G Payment Solutions PLC | 67.80 | 3.04 |
| Auction Technology Group PLC | 511.00 | 2.30 |
| Ashmore Group PLC | 183.90 | 1.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.20 | -10.36 |
| Man Group PLC | 253.94 | -5.46 |
| Marshalls PLC | 258.50 | -3.72 |
| Foresight Group Holdings Limited | 441.20 | -3.67 |
| Dr. Martens PLC | 67.95 | -2.73 |
| Integrafin Holdings PLC | 288.00 | -2.70 |