RELX Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:35 1,720.00 1,136,320 1,720.00 1,720.50 Sell £19,544,704.00 UT
Feb 15 2019, 16:29 1,723.00 205 1,722.00 1,723.00 Buy £3,532.15 AT
Feb 15 2019, 16:29 1,723.00 35 1,722.00 1,723.00 Buy £603.05 AT
Feb 15 2019, 16:29 1,722.00 1 1,722.00 1,723.00 Sell £17.22 AT
Feb 15 2019, 16:29 1,722.00 500 1,721.50 1,722.00 Buy £8,610.00 AT
Feb 15 2019, 16:29 1,722.50 450 1,722.00 1,722.50 Buy £7,751.25 AT
Feb 15 2019, 16:29 1,722.50 167 1,722.00 1,722.50 Buy £2,876.58 AT
Feb 15 2019, 16:29 1,721.50 87 1,721.00 1,721.50 Buy £1,497.71 AT
Feb 15 2019, 16:29 1,721.50 163 1,721.00 1,721.50 Buy £2,806.05 AT
Feb 15 2019, 16:29 1,722.50 500 1,722.00 1,722.50 Buy £8,612.50 AT
Feb 15 2019, 16:29 1,721.50 306 1,721.00 1,721.50 Buy £5,267.79 AT
Feb 15 2019, 16:29 1,721.50 192 1,721.00 1,721.50 Buy £3,305.28 AT
Feb 15 2019, 16:29 1,721.50 63 1,721.00 1,721.50 Buy £1,084.55 AT
Feb 15 2019, 16:29 1,721.00 152 1,721.00 1,721.50 Sell £2,615.92 AT
Feb 15 2019, 16:29 1,721.00 1,407 1,721.00 1,721.50 Sell £24,214.47 AT
Feb 15 2019, 16:29 1,721.00 1,187 1,721.00 1,721.50 Sell £20,428.27 AT
Feb 15 2019, 16:29 1,721.50 1,466 1,721.00 1,721.50 Buy £25,237.19 AT
Feb 15 2019, 16:29 1,721.50 474 1,721.00 1,721.50 Buy £8,159.91 AT
Feb 15 2019, 16:29 1,721.50 600 1,721.00 1,721.50 Buy £10,329.00 AT
Feb 15 2019, 16:29 1,721.50 600 1,721.00 1,721.50 Buy £10,329.00 AT
Feb 15 2019, 16:29 1,721.00 587 1,721.00 1,722.00 Sell £10,102.27 AT
Feb 15 2019, 16:29 1,721.50 144 1,721.50 1,722.00 Sell £2,478.96 AT
Feb 15 2019, 16:29 1,721.50 300 1,721.50 1,722.00 Sell £5,164.50 AT
Feb 15 2019, 16:29 1,721.50 299 1,721.50 1,722.00 Sell £5,147.29 AT
Feb 15 2019, 16:29 1,721.50 498 1,721.50 1,722.00 Sell £8,573.07 AT
Feb 15 2019, 16:29 1,721.50 36 1,721.50 1,722.00 Sell £619.74 AT
Feb 15 2019, 16:29 1,721.50 93 1,721.50 1,722.00 Sell £1,601.00 AT
Feb 15 2019, 16:29 1,721.50 362 1,721.50 1,722.00 Sell £6,231.83 AT
Feb 15 2019, 16:29 1,721.50 331 1,721.50 1,722.00 Sell £5,698.17 AT
Feb 15 2019, 16:29 1,721.50 408 1,721.50 1,722.00 Sell £7,023.72 AT
Feb 15 2019, 16:28 1,721.50 397 1,721.50 1,722.00 Sell £6,834.36 AT
Feb 15 2019, 16:28 1,721.50 100 1,721.50 1,722.00 Sell £1,721.50 AT
Feb 15 2019, 16:28 1,721.50 249 1,721.50 1,722.00 Sell £4,286.54 AT
Feb 15 2019, 16:28 1,721.50 42 1,721.00 1,721.50 Buy £723.03 AT
Feb 15 2019, 16:28 1,721.50 265 1,721.50 1,722.00 Sell £4,561.98 AT
Feb 15 2019, 16:28 1,721.50 270 1,721.00 1,721.50 Buy £4,648.05 AT
Feb 15 2019, 16:28 1,721.50 611 1,721.50 1,722.00 Sell £10,518.37 O
Feb 15 2019, 16:28 1,721.50 280 1,721.50 1,722.00 Sell £4,820.20 AT
Feb 15 2019, 16:28 1,721.50 30 1,721.50 1,722.00 Sell £516.45 AT
Feb 15 2019, 16:28 1,721.50 112 1,721.50 1,722.00 Sell £1,928.08 AT
Feb 15 2019, 16:28 1,721.50 86 1,721.50 1,722.00 Sell £1,480.49 AT
Feb 15 2019, 16:28 1,721.50 7 1,721.50 1,722.00 Sell £120.51 AT
Feb 15 2019, 16:28 1,721.50 216 1,721.50 1,722.00 Sell £3,718.44 AT
Feb 15 2019, 16:28 1,722.00 82 1,721.50 1,722.00 Buy £1,412.04 AT
Feb 15 2019, 16:28 1,722.00 92 1,721.50 1,722.00 Buy £1,584.24 AT
Feb 15 2019, 16:28 1,722.00 362 1,721.50 1,722.00 Buy £6,233.64 AT
Feb 15 2019, 16:28 1,722.00 97 1,721.50 1,722.00 Buy £1,670.34 AT
Feb 15 2019, 16:28 1,722.00 403 1,721.50 1,722.00 Buy £6,939.66 AT
Feb 15 2019, 16:28 1,722.00 238 1,721.50 1,722.00 Buy £4,098.36 AT
Feb 15 2019, 16:28 1,722.00 174 1,721.50 1,722.00 Buy £2,996.28 AT
Showing 1 to 50 of 22,504
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.