Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Relx Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 27 2020, 16:35 1,693.50 1,363,628 1,693.50 1,694.00 Sell £23,093,040.18 UT
Mar 27 2020, 16:32 1,723.00 0 1,891.50 1,486.50 Buy £0 O
Mar 27 2020, 16:29 1,687.50 224 1,686.50 1,687.50 Buy £3,780.000 AT
Mar 27 2020, 16:29 1,689.00 57 1,688.00 1,689.00 Buy £962.73 AT
Mar 27 2020, 16:29 1,687.50 276 1,686.50 1,687.50 Buy £4,657.5 AT
Mar 27 2020, 16:29 1,688.50 101 1,687.50 1,688.50 Buy £1,705.385 AT
Mar 27 2020, 16:29 1,688.50 500 1,687.50 1,688.50 Buy £8,442.5 AT
Mar 27 2020, 16:29 1,688.50 525 1,688.50 1,689.00 Sell £8,864.625 AT
Mar 27 2020, 16:29 1,688.50 3,638 1,688.50 1,689.00 Sell £61,427.63 AT
Mar 27 2020, 16:29 1,688.50 247 1,688.50 1,689.00 Sell £4,170.595 AT
Mar 27 2020, 16:29 1,689.50 273 1,689.00 1,689.50 Buy £4,612.335 AT
Mar 27 2020, 16:29 1,689.00 493 1,689.00 1,689.50 Sell £8,326.77 AT
Mar 27 2020, 16:29 1,689.00 7 1,689.00 1,689.50 Sell £118.23 AT
Mar 27 2020, 16:29 1,689.50 305 1,688.50 1,689.50 Buy £5,152.975 AT
Mar 27 2020, 16:29 1,688.00 200 1,685.50 1,687.50 Buy £3,376.000 O
Mar 27 2020, 16:29 1,688.50 500 1,688.50 1,690.00 Sell £8,442.5 AT
Mar 27 2020, 16:29 1,688.50 500 1,688.50 1,690.00 Sell £8,442.5 AT
Mar 27 2020, 16:29 1,688.00 300 1,688.00 1,689.00 Sell £5,064.000 AT
Mar 27 2020, 16:29 1,688.50 49 1,688.50 1,689.50 Sell £827.365 AT
Mar 27 2020, 16:29 1,690.00 449 1,690.00 1,691.00 Sell £7,588.1 AT
Mar 27 2020, 16:29 1,688.50 125 1,688.50 1,689.50 Sell £2,110.625 AT
Mar 27 2020, 16:29 1,688.50 500 1,688.50 1,689.50 Sell £8,442.5 AT
Mar 27 2020, 16:29 1,688.50 354 1,688.50 1,689.50 Sell £5,977.29 AT
Mar 27 2020, 16:29 1,689.50 58 1,689.50 1,690.00 Sell £979.91 AT
Mar 27 2020, 16:29 1,688.50 49 1,688.50 1,690.00 Sell £827.365 AT
Mar 27 2020, 16:29 1,688.50 63 1,688.50 1,689.50 Sell £1,063.755 AT
Mar 27 2020, 16:29 1,689.50 58 1,689.50 1,690.00 Sell £979.91 AT
Mar 27 2020, 16:29 1,688.50 24 1,688.00 1,688.50 Buy £405.24 AT
Mar 27 2020, 16:29 1,688.50 66 1,688.50 1,689.50 Sell £1,114.41 AT
Mar 27 2020, 16:29 1,688.50 781 1,688.50 1,689.50 Sell £13,187.185 AT
Mar 27 2020, 16:29 1,690.00 13 1,690.00 1,691.00 Sell £219.7 AT
Mar 27 2020, 16:29 1,690.00 139 1,690.00 1,691.00 Sell £2,349.1 AT
Mar 27 2020, 16:29 1,689.50 123 1,689.50 1,690.00 Sell £2,078.085 AT
Mar 27 2020, 16:29 1,690.00 493 1,690.00 1,691.00 Sell £8,331.7 AT
Mar 27 2020, 16:29 1,689.50 261 1,689.50 1,690.00 Sell £4,409.595 AT
Mar 27 2020, 16:29 1,688.50 31 1,688.50 1,689.50 Sell £523.435 AT
Mar 27 2020, 16:29 1,690.00 114 1,690.00 1,691.50 Sell £1,926.6 AT
Mar 27 2020, 16:29 1,691.50 9 1,688.50 1,689.50 Buy £152.235 O
Mar 27 2020, 16:29 1,690.50 100 1,690.50 1,691.00 Sell £1,690.5 AT
Mar 27 2020, 16:29 1,690.50 109 1,690.50 1,691.00 Sell £1,842.645 AT
Mar 27 2020, 16:29 1,690.50 223 1,690.00 1,690.50 Buy £3,769.815 AT
Mar 27 2020, 16:29 1,690.50 777 1,690.00 1,690.50 Buy £13,135.185 AT
Mar 27 2020, 16:29 1,690.50 244 1,690.50 1,691.00 Sell £4,124.82 AT
Mar 27 2020, 16:29 1,690.50 500 1,690.00 1,690.50 Buy £8,452.5 AT
Mar 27 2020, 16:29 1,689.50 1 1,689.50 1,690.50 Sell £16.895 AT
Mar 27 2020, 16:29 1,689.50 200 1,689.50 1,690.50 Sell £3,379.000 AT
Mar 27 2020, 16:29 1,689.50 500 1,689.50 1,690.50 Sell £8,447.5 AT
Mar 27 2020, 16:29 1,689.00 100 1,689.00 1,689.50 Sell £1,689.000 AT
Mar 27 2020, 16:29 1,689.00 100 1,689.00 1,689.50 Sell £1,689.000 AT
Mar 27 2020, 16:29 1,689.00 100 1,689.00 1,689.50 Sell £1,689.000 AT
Showing 1 to 50 of 71,555
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.