1,899.00p+13.00 (+0.69%)11 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Relx PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:40:321,899.22p299,266£5,683,727.93
Jun 11, 202116:35:101,899.00p621,203£11,796,644.97
Jun 11, 202116:29:551,902.50p6£114.15
Jun 11, 202116:29:551,902.50p5£95.13
Jun 11, 202116:29:551,902.00p1£19.02
Jun 11, 202116:29:551,902.00p1£19.02
Jun 11, 202116:29:551,902.00p5£95.10
Jun 11, 202116:29:551,902.00p17£323.34
Jun 11, 202116:29:521,902.00p56£1,065.12
Jun 11, 202116:29:301,902.00p369£7,018.38
Jun 11, 202116:29:191,901.50p200£3,803.00
Jun 11, 202116:29:131,901.50p14£266.21
Jun 11, 202116:29:091,901.50p1£19.02
Jun 11, 202116:29:091,902.00p5£95.10
Jun 11, 202116:29:091,901.50p5£95.08
Jun 11, 202116:29:091,901.50p1£19.02
Jun 11, 202116:29:091,901.50p45£855.68
Jun 11, 202116:29:091,901.50p1,221£23,217.32
Jun 11, 202116:29:091,901.50p300£5,704.50
Jun 11, 202116:29:091,901.50p228£4,335.42
Jun 11, 202116:29:031,901.40p40£760.56
Jun 11, 202116:29:031,901.00p88£1,672.88
Jun 11, 202116:29:031,901.00p113£2,148.13
Jun 11, 202116:29:031,901.00p127£2,414.27
Jun 11, 202116:28:551,901.25p39£741.49
Jun 11, 202116:28:281,901.00p1£19.01
Jun 11, 202116:28:061,901.00p3£57.03
Jun 11, 202116:28:061,901.00p2£38.02
Jun 11, 202116:28:061,901.00p1£19.01
Jun 11, 202116:27:571,901.00p1,227£23,325.27
Jun 11, 202116:27:491,901.00p174£3,307.74
Jun 11, 202116:27:491,901.00p19£361.19
Jun 11, 202116:27:491,901.00p140£2,661.40
Jun 11, 202116:27:491,901.00p892£16,956.92
Jun 11, 202116:27:491,901.00p171£3,250.71
Jun 11, 202116:27:491,901.00p5£95.05
Jun 11, 202116:27:491,901.00p145£2,756.45
Jun 11, 202116:27:491,901.00p181£3,440.81
Jun 11, 202116:27:491,901.00p128£2,433.28
Jun 11, 202116:27:131,901.50p11£209.17
Jun 11, 202116:26:291,901.00p36£684.36
Jun 11, 202116:26:291,901.00p91£1,729.91
Jun 11, 202116:26:291,901.00p36£684.36
Jun 11, 202116:26:011,901.00p94£1,786.94
Jun 11, 202116:26:011,901.00p45£855.45
Jun 11, 202116:26:011,901.00p23£437.23
Jun 11, 202116:26:011,901.00p122£2,319.22
Jun 11, 202116:26:011,901.00p7£133.07
Jun 11, 202116:26:011,901.00p492£9,352.92
Jun 11, 202116:26:011,901.00p169£3,212.69