2,198.00p+32.00 (+1.48%)16 Sep 2021, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Relx PLC Trades

DateTimePriceQuantityValue
Sep 16, 202116:35:022,198.00p1,057,629£23,246,685.42
Sep 16, 202116:29:592,196.00p18£395.28
Sep 16, 202116:29:592,196.00p400£8,784.00
Sep 16, 202116:29:572,198.00p41£901.18
Sep 16, 202116:29:572,198.00p72£1,582.56
Sep 16, 202116:29:572,198.00p23£505.54
Sep 16, 202116:29:562,198.00p43£945.14
Sep 16, 202116:29:562,198.00p53£1,164.94
Sep 16, 202116:29:562,198.00p11£241.78
Sep 16, 202116:29:552,198.00p0£0.00
Sep 16, 202116:29:502,197.00p72£1,581.84
Sep 16, 202116:29:502,197.00p390£8,568.30
Sep 16, 202116:29:502,197.00p655£14,390.35
Sep 16, 202116:29:502,197.00p400£8,788.00
Sep 16, 202116:29:432,196.00p698£15,328.08
Sep 16, 202116:29:432,196.00p755£16,579.80
Sep 16, 202116:29:432,196.00p5£109.80
Sep 16, 202116:29:422,196.00p713£15,657.48
Sep 16, 202116:29:422,196.00p445£9,772.20
Sep 16, 202116:29:422,196.00p6£131.76
Sep 16, 202116:29:402,196.00p312£6,851.52
Sep 16, 202116:29:402,196.00p392£8,608.32
Sep 16, 202116:29:402,196.00p8£175.68
Sep 16, 202116:29:382,196.00p0£0.00
Sep 16, 202116:29:332,196.00p400£8,784.00
Sep 16, 202116:29:292,196.00p125£2,745.00
Sep 16, 202116:29:292,196.00p50£1,098.00
Sep 16, 202116:29:292,196.00p633£13,900.68
Sep 16, 202116:29:292,196.00p394£8,652.24
Sep 16, 202116:29:292,196.00p387£8,498.52
Sep 16, 202116:29:292,196.00p400£8,784.00
Sep 16, 202116:29:292,196.00p677£14,866.92
Sep 16, 202116:29:292,196.00p631£13,856.76
Sep 16, 202116:29:282,195.00p753£16,528.35
Sep 16, 202116:29:282,195.00p380£8,341.00
Sep 16, 202116:29:282,195.00p398£8,736.10
Sep 16, 202116:29:282,195.00p2£43.90
Sep 16, 202116:29:272,195.00p285£6,255.75
Sep 16, 202116:29:272,195.00p360£7,902.00
Sep 16, 202116:29:272,195.00p360£7,902.00
Sep 16, 202116:29:272,195.00p400£8,780.00
Sep 16, 202116:29:272,195.00p387£8,494.65
Sep 16, 202116:29:272,195.00p400£8,780.00
Sep 16, 202116:29:272,195.00p674£14,794.30
Sep 16, 202116:29:272,195.00p825£18,108.75
Sep 16, 202116:29:152,195.00p400£8,780.00
Sep 16, 202116:29:152,195.00p585£12,840.75
Sep 16, 202116:29:152,195.00p825£18,108.75
Sep 16, 202116:29:152,195.00p737£16,177.15
Sep 16, 202116:29:152,195.00p400£8,780.00