3,447.00p+20.00 (+0.58%)28 Mar 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Relx PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:00:073,446.80p2,250£77,553.06
Mar 28, 202410:00:063,447.00p356£12,271.32
Mar 28, 202410:00:063,447.00p331£11,409.57
Mar 28, 202409:59:243,446.50p320£11,028.80
Mar 28, 202409:59:173,446.00p10£344.60
Mar 28, 202409:58:463,446.50p306£10,546.29
Mar 28, 202409:58:383,446.50p153£5,273.15
Mar 28, 202409:58:273,447.00p152£5,239.44
Mar 28, 202409:58:233,446.00p140£4,824.40
Mar 28, 202409:58:233,446.00p140£4,824.40
Mar 28, 202409:58:233,446.00p168£5,789.28
Mar 28, 202409:58:233,446.00p156£5,375.76
Mar 28, 202409:57:463,445.50p450£15,504.75
Mar 28, 202409:57:443,446.00p100£3,446.00
Mar 28, 202409:57:443,446.00p155£5,341.30
Mar 28, 202409:57:443,446.00p140£4,824.40
Mar 28, 202409:57:443,446.00p310£10,682.60
Mar 28, 202409:57:443,446.00p155£5,341.30
Mar 28, 202409:57:443,446.00p450£15,507.00
Mar 28, 202409:57:443,446.00p20£689.20
Mar 28, 202409:57:443,446.00p430£14,817.80
Mar 28, 202409:57:443,446.00p319£10,992.74
Mar 28, 202409:57:443,446.00p145£4,996.70
Mar 28, 202409:57:443,446.00p344£11,854.24
Mar 28, 202409:57:443,446.00p179£6,168.34
Mar 28, 202409:57:443,446.00p280£9,648.80
Mar 28, 202409:57:023,446.00p12£413.52
Mar 28, 202409:57:023,446.00p140£4,824.40
Mar 28, 202409:56:513,445.50p210£7,235.55
Mar 28, 202409:56:413,445.00p370£12,746.50
Mar 28, 202409:56:413,445.00p310£10,679.50
Mar 28, 202409:56:363,445.00p270£9,301.50
Mar 28, 202409:56:363,445.00p48£1,653.60
Mar 28, 202409:56:363,445.00p101£3,479.45
Mar 28, 202409:56:363,445.00p70£2,411.50
Mar 28, 202409:55:323,445.00p17£585.65
Mar 28, 202409:55:323,445.00p152£5,236.40
Mar 28, 202409:55:323,445.00p201£6,924.45
Mar 28, 202409:55:323,445.00p126£4,340.70
Mar 28, 202409:55:323,445.00p234£8,061.30
Mar 28, 202409:55:323,446.00p117£4,031.82
Mar 28, 202409:55:323,446.00p146£5,031.16
Mar 28, 202409:55:323,446.00p273£9,407.58
Mar 28, 202409:55:323,446.00p141£4,858.86
Mar 28, 202409:55:323,446.00p506£17,436.76
Mar 28, 202409:55:323,446.00p48£1,654.08
Mar 28, 202409:55:323,446.00p107£3,687.22
Mar 28, 202409:55:323,446.00p900£31,014.00
Mar 28, 202409:55:083,445.50p87£2,997.59
Mar 28, 202409:54:543,445.50p200£6,891.00