3,447.00p+20.00 (+0.58%)28 Mar 2024, 10:00
Relx PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 10:00:07 | 3,446.80p | 2,250 | £77,553.06 |
Mar 28, 2024 | 10:00:06 | 3,447.00p | 356 | £12,271.32 |
Mar 28, 2024 | 10:00:06 | 3,447.00p | 331 | £11,409.57 |
Mar 28, 2024 | 09:59:24 | 3,446.50p | 320 | £11,028.80 |
Mar 28, 2024 | 09:59:17 | 3,446.00p | 10 | £344.60 |
Mar 28, 2024 | 09:58:46 | 3,446.50p | 306 | £10,546.29 |
Mar 28, 2024 | 09:58:38 | 3,446.50p | 153 | £5,273.15 |
Mar 28, 2024 | 09:58:27 | 3,447.00p | 152 | £5,239.44 |
Mar 28, 2024 | 09:58:23 | 3,446.00p | 140 | £4,824.40 |
Mar 28, 2024 | 09:58:23 | 3,446.00p | 140 | £4,824.40 |
Mar 28, 2024 | 09:58:23 | 3,446.00p | 168 | £5,789.28 |
Mar 28, 2024 | 09:58:23 | 3,446.00p | 156 | £5,375.76 |
Mar 28, 2024 | 09:57:46 | 3,445.50p | 450 | £15,504.75 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 100 | £3,446.00 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 155 | £5,341.30 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 140 | £4,824.40 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 310 | £10,682.60 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 155 | £5,341.30 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 450 | £15,507.00 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 20 | £689.20 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 430 | £14,817.80 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 319 | £10,992.74 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 145 | £4,996.70 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 344 | £11,854.24 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 179 | £6,168.34 |
Mar 28, 2024 | 09:57:44 | 3,446.00p | 280 | £9,648.80 |
Mar 28, 2024 | 09:57:02 | 3,446.00p | 12 | £413.52 |
Mar 28, 2024 | 09:57:02 | 3,446.00p | 140 | £4,824.40 |
Mar 28, 2024 | 09:56:51 | 3,445.50p | 210 | £7,235.55 |
Mar 28, 2024 | 09:56:41 | 3,445.00p | 370 | £12,746.50 |
Mar 28, 2024 | 09:56:41 | 3,445.00p | 310 | £10,679.50 |
Mar 28, 2024 | 09:56:36 | 3,445.00p | 270 | £9,301.50 |
Mar 28, 2024 | 09:56:36 | 3,445.00p | 48 | £1,653.60 |
Mar 28, 2024 | 09:56:36 | 3,445.00p | 101 | £3,479.45 |
Mar 28, 2024 | 09:56:36 | 3,445.00p | 70 | £2,411.50 |
Mar 28, 2024 | 09:55:32 | 3,445.00p | 17 | £585.65 |
Mar 28, 2024 | 09:55:32 | 3,445.00p | 152 | £5,236.40 |
Mar 28, 2024 | 09:55:32 | 3,445.00p | 201 | £6,924.45 |
Mar 28, 2024 | 09:55:32 | 3,445.00p | 126 | £4,340.70 |
Mar 28, 2024 | 09:55:32 | 3,445.00p | 234 | £8,061.30 |
Mar 28, 2024 | 09:55:32 | 3,446.00p | 117 | £4,031.82 |
Mar 28, 2024 | 09:55:32 | 3,446.00p | 146 | £5,031.16 |
Mar 28, 2024 | 09:55:32 | 3,446.00p | 273 | £9,407.58 |
Mar 28, 2024 | 09:55:32 | 3,446.00p | 141 | £4,858.86 |
Mar 28, 2024 | 09:55:32 | 3,446.00p | 506 | £17,436.76 |
Mar 28, 2024 | 09:55:32 | 3,446.00p | 48 | £1,654.08 |
Mar 28, 2024 | 09:55:32 | 3,446.00p | 107 | £3,687.22 |
Mar 28, 2024 | 09:55:32 | 3,446.00p | 900 | £31,014.00 |
Mar 28, 2024 | 09:55:08 | 3,445.50p | 87 | £2,997.59 |
Mar 28, 2024 | 09:54:54 | 3,445.50p | 200 | £6,891.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 100.00 | 11.30 |
Spirent Communications PLC | 198.07 | 10.65 |
Hipgnosis Songs Fund Limited | 68.72 | 7.88 |
Jd Sports Fashion PLC | 124.83 | 7.33 |
Ti Fluid Systems PLC | 149.20 | 4.19 |
W.A.G Payment Solutions PLC | 68.00 | 3.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.83 | -7.40 |
M&G PLC | 221.50 | -5.66 |
Smith & Nephew PLC | 1,006.50 | -3.55 |
Moneysupermarket.Com Group PLC | 220.13 | -3.28 |
Bakkavor Group PLC | 103.95 | -2.86 |
Auction Technology Group PLC | 618.00 | -2.37 |