1. Share Prices

  2. Relx PLC (REL)

3,302.00p-52.00 (-1.55%)16 Apr 2024, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Apr 16, 202410:16:303,302.00p10£330.20
Apr 16, 202410:16:303,302.00p152£5,019.04
Apr 16, 202410:16:113,302.00p349£11,523.98
Apr 16, 202410:16:113,302.00p3£99.06
Apr 16, 202410:16:103,301.00p261£8,615.61
Apr 16, 202410:16:103,301.00p58£1,914.58
Apr 16, 202410:16:103,301.00p30£990.30
Apr 16, 202410:16:103,301.00p97£3,201.97
Apr 16, 202410:16:103,301.00p150£4,951.50
Apr 16, 202410:16:103,301.00p375£12,378.75
Apr 16, 202410:16:103,301.00p248£8,186.48
Apr 16, 202410:16:093,301.00p159£5,248.59
Apr 16, 202410:16:093,301.00p336£11,091.36
Apr 16, 202410:16:093,301.00p197£6,502.97
Apr 16, 202410:16:093,301.00p60£1,980.60
Apr 16, 202410:16:093,301.00p176£5,809.76
Apr 16, 202410:15:503,302.00p10£330.20
Apr 16, 202410:15:483,302.00p10£330.20
Apr 16, 202410:15:373,302.00p408£13,472.16
Apr 16, 202410:15:293,302.00p99£3,268.98
Apr 16, 202410:14:473,302.00p338£11,160.76
Apr 16, 202410:14:293,302.00p56£1,849.12
Apr 16, 202410:14:293,302.00p175£5,778.50
Apr 16, 202410:14:293,302.00p143£4,721.86
Apr 16, 202410:14:293,303.00p56£1,849.68
Apr 16, 202410:14:293,303.00p162£5,350.86
Apr 16, 202410:14:293,303.00p85£2,807.55
Apr 16, 202410:14:293,303.00p101£3,336.03
Apr 16, 202410:14:293,303.00p192£6,341.76
Apr 16, 202410:14:293,303.00p97£3,203.91
Apr 16, 202410:14:123,301.00p218£7,196.18
Apr 16, 202410:13:233,302.00p3£99.06
Apr 16, 202410:13:203,303.65p300£9,910.95
Apr 16, 202410:13:093,304.00p17£561.68
Apr 16, 202410:13:093,304.00p142£4,691.68
Apr 16, 202410:13:093,305.00p241£7,965.05
Apr 16, 202410:13:093,305.00p133£4,395.65
Apr 16, 202410:13:093,305.00p1,660£54,863.00
Apr 16, 202410:12:453,306.00p191£6,314.46
Apr 16, 202410:12:453,306.00p174£5,752.44
Apr 16, 202410:11:563,306.00p95£3,140.70
Apr 16, 202410:11:563,306.00p67£2,215.02
Apr 16, 202410:11:563,306.00p492£16,265.52
Apr 16, 202410:11:383,305.54p238£7,867.18
Apr 16, 202410:11:223,306.00p270£8,926.20
Apr 16, 202410:11:223,306.00p343£11,339.58
Apr 16, 202410:11:083,307.00p127£4,199.89
Apr 16, 202410:11:013,306.00p97£3,206.82
Apr 16, 202410:10:543,306.00p579£19,141.74
Apr 16, 202410:10:543,306.00p66£2,181.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,062.003.51
Octopus Renewables Infrastructure Trust PLC70.902.75
Centamin PLC129.202.30
Plus500 LTD2,020.002.07
Wood Group (John) PLC143.071.90
Bakkavor Group PLC116.000.87

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.17-30.32
Auction Technology Group PLC518.00-16.85
Qinetiq Group PLC332.52-7.07
Tui AG583.50-4.97
Pershing Square Holdings LTD3,834.00-4.25
Hays PLC88.70-4.11