3,424.00p-3.00 (-0.09%)28 Mar 2024, 18:45
Relx PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:39:18 | 3,425.79p | 39,221 | £1,343,627.88 |
Mar 28, 2024 | 16:38:40 | 3,424.00p | 30,538 | £1,045,621.12 |
Mar 28, 2024 | 16:37:30 | 3,425.99p | 39,221 | £1,343,707.03 |
Mar 28, 2024 | 16:37:15 | 3,434.07p | 157,850 | £5,420,684.70 |
Mar 28, 2024 | 16:36:33 | 3,424.00p | 20,538 | £703,221.12 |
Mar 28, 2024 | 16:35:16 | 3,424.00p | 1,573,612 | £53,880,474.88 |
Mar 28, 2024 | 16:29:45 | 3,432.00p | 1 | £34.32 |
Mar 28, 2024 | 16:29:23 | 3,433.00p | 186 | £6,385.38 |
Mar 28, 2024 | 16:29:23 | 3,433.00p | 61 | £2,094.13 |
Mar 28, 2024 | 16:29:23 | 3,433.00p | 372 | £12,770.76 |
Mar 28, 2024 | 16:29:23 | 3,433.00p | 140 | £4,806.20 |
Mar 28, 2024 | 16:29:23 | 3,433.00p | 140 | £4,806.20 |
Mar 28, 2024 | 16:29:23 | 3,433.00p | 592 | £20,323.36 |
Mar 28, 2024 | 16:29:23 | 3,433.00p | 420 | £14,418.60 |
Mar 28, 2024 | 16:28:51 | 3,433.00p | 140 | £4,806.20 |
Mar 28, 2024 | 16:28:51 | 3,433.00p | 140 | £4,806.20 |
Mar 28, 2024 | 16:28:51 | 3,433.00p | 553 | £18,984.49 |
Mar 28, 2024 | 16:28:51 | 3,433.00p | 325 | £11,157.25 |
Mar 28, 2024 | 16:28:35 | 3,433.00p | 282 | £9,681.06 |
Mar 28, 2024 | 16:28:35 | 3,433.00p | 496 | £17,027.68 |
Mar 28, 2024 | 16:28:35 | 3,433.00p | 140 | £4,806.20 |
Mar 28, 2024 | 16:28:35 | 3,433.00p | 140 | £4,806.20 |
Mar 28, 2024 | 16:28:33 | 3,434.00p | 130 | £4,464.20 |
Mar 28, 2024 | 16:28:17 | 3,433.00p | 278 | £9,543.74 |
Mar 28, 2024 | 16:28:17 | 3,433.00p | 31 | £1,064.23 |
Mar 28, 2024 | 16:28:17 | 3,433.00p | 279 | £9,578.07 |
Mar 28, 2024 | 16:28:17 | 3,433.00p | 314 | £10,779.62 |
Mar 28, 2024 | 16:28:17 | 3,433.00p | 140 | £4,806.20 |
Mar 28, 2024 | 16:28:17 | 3,433.00p | 140 | £4,806.20 |
Mar 28, 2024 | 16:28:17 | 3,433.00p | 241 | £8,273.53 |
Mar 28, 2024 | 16:28:17 | 3,433.00p | 128 | £4,394.24 |
Mar 28, 2024 | 16:28:17 | 3,433.00p | 80 | £2,746.40 |
Mar 28, 2024 | 16:28:14 | 3,433.00p | 138 | £4,737.54 |
Mar 28, 2024 | 16:27:48 | 3,432.00p | 621 | £21,312.72 |
Mar 28, 2024 | 16:27:48 | 3,432.00p | 501 | £17,194.32 |
Mar 28, 2024 | 16:27:48 | 3,432.00p | 50 | £1,716.00 |
Mar 28, 2024 | 16:27:36 | 3,432.00p | 289 | £9,918.48 |
Mar 28, 2024 | 16:27:36 | 3,432.00p | 144 | £4,942.08 |
Mar 28, 2024 | 16:27:36 | 3,432.00p | 372 | £12,767.04 |
Mar 28, 2024 | 16:27:24 | 3,432.00p | 57 | £1,956.24 |
Mar 28, 2024 | 16:27:24 | 3,432.00p | 50 | £1,716.00 |
Mar 28, 2024 | 16:27:24 | 3,432.00p | 53 | £1,818.96 |
Mar 28, 2024 | 16:27:23 | 3,432.00p | 75 | £2,574.00 |
Mar 28, 2024 | 16:27:23 | 3,432.00p | 683 | £23,440.56 |
Mar 28, 2024 | 16:27:23 | 3,432.00p | 160 | £5,491.20 |
Mar 28, 2024 | 16:27:23 | 3,432.00p | 299 | £10,261.68 |
Mar 28, 2024 | 16:27:23 | 3,432.00p | 50 | £1,716.00 |
Mar 28, 2024 | 16:27:23 | 3,432.00p | 210 | £7,207.20 |
Mar 28, 2024 | 16:27:23 | 3,432.00p | 169 | £5,800.08 |
Mar 28, 2024 | 16:27:23 | 3,432.00p | 2,831 | £97,159.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.