3,424.00p-3.00 (-0.09%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Relx PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:39:183,425.79p39,221£1,343,627.88
Mar 28, 202416:38:403,424.00p30,538£1,045,621.12
Mar 28, 202416:37:303,425.99p39,221£1,343,707.03
Mar 28, 202416:37:153,434.07p157,850£5,420,684.70
Mar 28, 202416:36:333,424.00p20,538£703,221.12
Mar 28, 202416:35:163,424.00p1,573,612£53,880,474.88
Mar 28, 202416:29:453,432.00p1£34.32
Mar 28, 202416:29:233,433.00p186£6,385.38
Mar 28, 202416:29:233,433.00p61£2,094.13
Mar 28, 202416:29:233,433.00p372£12,770.76
Mar 28, 202416:29:233,433.00p140£4,806.20
Mar 28, 202416:29:233,433.00p140£4,806.20
Mar 28, 202416:29:233,433.00p592£20,323.36
Mar 28, 202416:29:233,433.00p420£14,418.60
Mar 28, 202416:28:513,433.00p140£4,806.20
Mar 28, 202416:28:513,433.00p140£4,806.20
Mar 28, 202416:28:513,433.00p553£18,984.49
Mar 28, 202416:28:513,433.00p325£11,157.25
Mar 28, 202416:28:353,433.00p282£9,681.06
Mar 28, 202416:28:353,433.00p496£17,027.68
Mar 28, 202416:28:353,433.00p140£4,806.20
Mar 28, 202416:28:353,433.00p140£4,806.20
Mar 28, 202416:28:333,434.00p130£4,464.20
Mar 28, 202416:28:173,433.00p278£9,543.74
Mar 28, 202416:28:173,433.00p31£1,064.23
Mar 28, 202416:28:173,433.00p279£9,578.07
Mar 28, 202416:28:173,433.00p314£10,779.62
Mar 28, 202416:28:173,433.00p140£4,806.20
Mar 28, 202416:28:173,433.00p140£4,806.20
Mar 28, 202416:28:173,433.00p241£8,273.53
Mar 28, 202416:28:173,433.00p128£4,394.24
Mar 28, 202416:28:173,433.00p80£2,746.40
Mar 28, 202416:28:143,433.00p138£4,737.54
Mar 28, 202416:27:483,432.00p621£21,312.72
Mar 28, 202416:27:483,432.00p501£17,194.32
Mar 28, 202416:27:483,432.00p50£1,716.00
Mar 28, 202416:27:363,432.00p289£9,918.48
Mar 28, 202416:27:363,432.00p144£4,942.08
Mar 28, 202416:27:363,432.00p372£12,767.04
Mar 28, 202416:27:243,432.00p57£1,956.24
Mar 28, 202416:27:243,432.00p50£1,716.00
Mar 28, 202416:27:243,432.00p53£1,818.96
Mar 28, 202416:27:233,432.00p75£2,574.00
Mar 28, 202416:27:233,432.00p683£23,440.56
Mar 28, 202416:27:233,432.00p160£5,491.20
Mar 28, 202416:27:233,432.00p299£10,261.68
Mar 28, 202416:27:233,432.00p50£1,716.00
Mar 28, 202416:27:233,432.00p210£7,207.20
Mar 28, 202416:27:233,432.00p169£5,800.08
Mar 28, 202416:27:233,432.00p2,831£97,159.92