3.38p-0.07 (-2.17%)05 Feb 2024, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reneuron Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 5, 20243.45p3.50p3.27p3.38p177,620
Feb 2, 20243.40p3.60p3.30p3.45p399,803
Feb 1, 20243.70p3.60p3.33p3.40p116,081
Jan 31, 20243.80p4.00p3.60p3.70p147,896
Jan 30, 20243.55p3.95p3.37p3.80p266,136
Jan 29, 20243.85p3.94p3.45p3.55p138,312
Jan 26, 20243.90p4.00p3.70p3.85p37,779
Jan 25, 20243.65p4.00p3.69p3.90p244,525
Jan 24, 20244.05p4.05p3.60p3.70p395,192
Jan 23, 20244.05p4.07p4.00p4.10p18,013
Jan 22, 20244.05p4.08p4.01p4.05p162,860
Jan 19, 20244.05p4.08p4.00p4.15p54,649
Jan 18, 20244.15p4.08p4.00p4.05p60,835
Jan 17, 20244.45p4.50p4.00p4.15p187,920
Jan 16, 20244.55p4.60p4.30p4.45p75,366
Jan 15, 20244.55p4.60p4.45p4.55p100,260
Jan 12, 20244.55p4.60p4.50p4.55p44,257
Jan 11, 20244.60p4.60p4.50p4.55p55,360
Jan 10, 20244.65p4.90p4.40p4.65p127,045
Jan 9, 20244.75p4.50p4.50p4.65p69,773
Jan 8, 20245.10p5.20p4.70p4.75p357,428
Jan 5, 20243.90p5.80p3.86p5.10p7,750,662
Jan 4, 20243.50p4.20p3.58p3.90p3,006,807
Jan 3, 20243.50p3.60p3.47p3.50p497,725
Jan 2, 20243.50p3.53p3.43p3.50p6,874
Dec 29, 20233.50p3.40p3.40p3.50p1,637
Dec 28, 20233.50p3.60p3.42p3.50p14,382
Dec 27, 20233.50p3.55p3.42p3.50p39,773
Dec 22, 20233.50p3.55p3.50p3.50p28,266
Dec 21, 20233.65p3.60p3.30p3.50p241,850
Dec 20, 20233.65p3.63p3.52p3.65p140,635
Dec 19, 20233.65p3.80p3.50p3.68p47,516
Dec 18, 20233.65p3.65p3.50p3.65p164,867
Dec 15, 20233.60p3.70p3.42p3.65p298,677
Dec 14, 20233.75p3.80p3.32p3.60p285,288
Dec 13, 20233.85p3.90p3.70p3.75p274,809
Dec 12, 20233.75p4.00p3.73p3.85p298,414
Dec 11, 20233.90p3.80p3.70p3.75p29,163
Dec 8, 20233.90p3.80p3.80p3.90p19,359
Dec 7, 20233.90p3.90p3.81p3.90p2,795
Dec 6, 20234.25p4.50p3.80p3.90p133,774
Dec 5, 20234.25p4.10p4.10p4.25p14,453
Dec 4, 20234.25p4.08p4.00p4.25p32,000
Dec 1, 20234.25p4.00p4.00p4.25p132,697
Nov 30, 20234.25p4.50p4.00p4.25p150,793
Nov 29, 20234.25p4.07p4.07p4.25p2,168
Nov 28, 20234.25p4.22p4.07p4.25p6,946
Nov 27, 20234.25p4.50p4.06p4.25p365,903
Nov 24, 20234.13p4.51p4.08p4.25p834,036
Nov 23, 20233.75p4.25p3.55p4.13p3,171,944
Showing 1 to 50 of 233