102.50p+2.50 (+2.50%)05 Mar 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reneuron Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 5, 2021102.00p103.75p100.00p102.50p246,236
Mar 4, 2021107.00p105.00p100.00p100.00p355,777
Mar 3, 2021102.50p115.00p101.20p106.50p424,420
Mar 2, 2021107.00p108.75p100.05p102.50p138,949
Mar 1, 2021111.00p113.00p105.00p105.00p149,748
Feb 26, 2021112.50p115.00p107.00p111.00p144,375
Feb 25, 2021112.50p115.00p110.10p113.00p157,787
Feb 24, 2021112.50p114.88p110.13p112.50p181,722
Feb 23, 2021114.50p117.00p109.00p112.50p72,182
Feb 22, 2021119.50p121.00p110.50p112.00p454,905
Feb 19, 2021115.00p123.00p113.10p119.50p266,900
Feb 18, 2021122.50p125.00p113.00p115.00p353,267
Feb 17, 2021122.50p124.88p119.76p122.50p101,782
Feb 16, 2021122.50p125.00p120.13p124.00p147,039
Feb 15, 2021128.50p130.16p120.00p122.50p313,939
Feb 12, 2021116.00p129.90p115.00p128.00p663,717
Feb 11, 2021110.00p119.95p110.00p116.00p591,389
Feb 10, 2021107.50p112.00p106.00p110.00p226,971
Feb 9, 2021112.50p112.90p105.55p107.50p181,953
Feb 8, 2021112.50p113.90p110.00p112.50p231,887
Feb 5, 2021102.00p113.70p100.00p112.50p426,794
Feb 4, 2021103.50p104.80p101.00p102.00p450,514
Feb 3, 2021106.00p107.00p103.00p107.00p101,053
Feb 2, 2021106.00p107.00p105.00p106.00p69,178
Feb 1, 2021106.00p106.39p105.20p106.00p76,586
Jan 29, 2021111.50p110.00p105.95p106.00p113,727
Jan 28, 2021113.50p113.05p100.00p110.00p703,915
Jan 27, 2021118.50p120.00p111.00p114.00p270,126
Jan 26, 2021123.50p125.00p115.11p118.50p283,815
Jan 25, 2021125.50p128.00p122.00p123.50p122,246
Jan 22, 2021125.50p127.36p123.10p125.50p80,922
Jan 21, 2021126.00p130.00p120.00p125.00p409,310
Jan 20, 2021133.50p135.00p122.16p124.50p547,854
Jan 19, 2021133.00p139.00p131.50p134.00p223,366
Jan 18, 2021129.00p140.00p127.50p134.00p507,836
Jan 15, 2021117.00p135.00p115.50p130.00p767,129
Jan 14, 2021116.50p120.00p113.25p114.00p180,304
Jan 13, 2021114.50p123.00p111.10p120.00p259,629
Jan 12, 2021107.00p120.00p105.00p120.00p526,860
Jan 11, 2021107.00p110.00p105.00p107.00p260,194
Jan 8, 2021108.50p111.65p105.00p107.00p802,645
Jan 7, 2021102.50p110.50p99.80p110.50p507,310
Jan 6, 202195.00p105.00p92.06p104.00p833,726
Jan 5, 202195.00p98.00p92.00p97.60p254,329
Jan 4, 202182.50p100.00p82.00p93.00p715,151
Dec 31, 202082.50p85.00p79.51p82.50p72,011
Dec 30, 202082.50p84.88p80.00p82.50p33,411
Dec 29, 202082.50p84.90p79.33p82.50p215,786
Dec 24, 202082.50p84.90p80.00p82.50p14,193
Dec 23, 202078.50p86.75p77.00p82.50p141,889
Showing 1 to 50 of 252